| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | GBX | 12.5 | 12.5 | 11.8 | 12.5 | 125 | +0.5 (+4.17%) | 4,203 |
| 25 Oct 2002 | GBX | 11.945 | 12 | 11.75 | 12 | 120 | -0.4 (-3.23%) | 129,629 |
| 24 Oct 2002 | GBX | 11.8 | 12.4 | 11.8 | 12.4 | 124 | 0.0 (0.0%) | 13,191 |
| 23 Oct 2002 | GBX | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 10,000 |
| 22 Oct 2002 | GBX | 12.3 | 12.4 | 12.3 | 12.4 | 124 | +0.1 (+0.81%) | 72,902 |
| 21 Oct 2002 | GBX | 11.75 | 12.5 | 11.6 | 12.3 | 123 | +0.04 (+0.33%) | 70,715 |
| 18 Oct 2002 | GBX | 12.3 | 12.3 | 12.26 | 12.26 | 122.6 | +1.11 (+9.96%) | 12,000 |
| 17 Oct 2002 | GBX | 11.75 | 11.75 | 11.15 | 11.15 | 111.5 | -1.1 (-8.98%) | 141,301 |
| 16 Oct 2002 | GBX | 11.25 | 12.3 | 11 | 12.25 | 122.5 | -0.15 (-1.21%) | 83,076 |
| 15 Oct 2002 | GBX | 12.4 | 12.4 | 12.4 | 12.4 | 124 | 0.0 (0.0%) | 189 |
| 14 Oct 2002 | GBX | 11 | 12.4 | 11 | 12.4 | 124 | +0.9 (+7.83%) | 31,343 |
| 11 Oct 2002 | GBX | 11.9 | 11.9 | 11 | 11.5 | 115 | -0.4 (-3.36%) | 106,259 |
| 10 Oct 2002 | GBX | 11.9 | 11.9 | 11.9 | 11.9 | 119 | +0.2 (+1.71%) | 27,610 |
| 9 Oct 2002 | GBX | 11.1 | 11.9 | 11.1 | 11.7 | 117 | +0.7 (+6.36%) | 46,697 |
| 8 Oct 2002 | GBX | 11.25 | 12.5 | 11 | 11 | 110 | -0.5 (-4.35%) | 458,425 |
| 7 Oct 2002 | GBX | 12.75 | 12.75 | 11.5 | 11.5 | 115 | -1.25 (-9.80%) | 18,029 |
| 4 Oct 2002 | GBX | 11.65 | 12.75 | 11 | 12.75 | 127.5 | -0.1 (-0.78%) | 101,467 |
| 3 Oct 2002 | GBX | 11.5 | 12.85 | 11.3 | 12.85 | 128.5 | -0.65 (-4.81%) | 61,295 |
| 2 Oct 2002 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 135 | -0.5 (-3.57%) | 37,000 |
| 1 Oct 2002 | GBX | 15.25 | 15.5 | 13.5 | 14 | 140 | -1 (-6.67%) | 440,457 |
| 30 Sep 2002 | GBX | 13.5 | 15.5 | 13.1 | 15 | 150 | +1 (+7.14%) | 858,533 |
| 27 Sep 2002 | GBX | 13.5 | 14 | 12.5 | 14 | 140 | +0.5 (+3.70%) | 59,575 |
| 26 Sep 2002 | GBX | 11.25 | 15 | 11.25 | 13.5 | 135 | +0.75 (+5.88%) | 94,024 |
| 25 Sep 2002 | GBX | 12.26 | 12.75 | 8.15 | 12.75 | 127.5 | -0.75 (-5.56%) | 166,207 |
| 24 Sep 2002 | GBX | 15.25 | 15.25 | 13.5 | 13.5 | 135 | -1 (-6.90%) | 17,816 |
| 23 Sep 2002 | GBX | 15.5 | 15.5 | 13.5 | 14.5 | 145 | -1 (-6.45%) | 2,731,848 |
| 20 Sep 2002 | GBX | 15 | 15.5 | 13.2 | 15.5 | 155 | +2 (+14.81%) | 270,161 |
| 19 Sep 2002 | GBX | 14 | 15.25 | 13.25 | 13.5 | 135 | -1.5 (-10%) | 2,284,959 |
| 18 Sep 2002 | GBX | 15 | 15 | 13.78 | 15 | 150 | 0.0 (0.0%) | 84,107 |
| 17 Sep 2002 | GBX | 15.1 | 15.75 | 15 | 15 | 150 | +1 (+7.14%) | 12,900 |
