| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | GBX | 32 | 32 | 28 | 30.75 | 307.5 | 0.0 (0.0%) | 65,252 |
| 30 Jul 2002 | GBX | 30.75 | 31 | 30.75 | 30.75 | 307.5 | -0.25 (-0.81%) | 8,844 |
| 29 Jul 2002 | GBX | 30.75 | 31.4 | 27.6 | 31 | 310 | +1 (+3.33%) | 25,363 |
| 26 Jul 2002 | GBX | 30.5 | 32 | 28.5 | 30 | 300 | +0.5 (+1.69%) | 104,630 |
| 25 Jul 2002 | GBX | 32 | 32 | 27.6 | 29.5 | 295 | -3 (-9.23%) | 85,836 |
| 24 Jul 2002 | GBX | 30 | 32.5 | 30 | 32.5 | 325 | +2.5 (+8.33%) | 1,068,969 |
| 23 Jul 2002 | GBX | 32.6 | 32.6 | 30 | 30 | 300 | -2.6 (-7.98%) | 81,575 |
| 22 Jul 2002 | GBX | 33 | 33 | 32.6 | 32.6 | 326 | -1.4 (-4.12%) | 35,500 |
| 19 Jul 2002 | GBX | 33 | 34 | 30.75 | 34 | 340 | +4 (+13.33%) | 199,513 |
| 18 Jul 2002 | GBX | 31 | 32.5 | 27 | 30 | 300 | -0.5 (-1.64%) | 140,096 |
| 17 Jul 2002 | GBX | 28 | 31 | 28 | 30.5 | 305 | +2.5 (+8.93%) | 25,801 |
| 16 Jul 2002 | GBX | 30 | 31.5 | 28 | 28 | 280 | -2 (-6.67%) | 94,438 |
| 15 Jul 2002 | GBX | 27 | 31 | 27 | 30 | 300 | +3 (+11.11%) | 111,711 |
| 12 Jul 2002 | GBX | 24.5 | 27 | 24 | 27 | 270 | +2.5 (+10.20%) | 70,260 |
| 11 Jul 2002 | GBX | 26.5 | 26.5 | 24 | 24.5 | 245 | +0.9 (+3.81%) | 19,224 |
| 10 Jul 2002 | GBX | 25.6 | 27.4 | 23.6 | 23.6 | 236 | -5.9 (-20%) | 46,798 |
| 9 Jul 2002 | GBX | 30.75 | 32 | 28.5 | 29.5 | 295 | -0.5 (-1.67%) | 44,752 |
| 8 Jul 2002 | GBX | 31.5 | 32 | 28.5 | 30 | 300 | 0.0 (0.0%) | 124,612 |
| 5 Jul 2002 | GBX | 29.6 | 32 | 28.5 | 30 | 300 | +3.5 (+13.21%) | 353,008 |
| 4 Jul 2002 | GBX | 28.15 | 30 | 25.5 | 26.5 | 265 | +0.5 (+1.92%) | 614,230 |
| 3 Jul 2002 | GBX | 25.55 | 28.5 | 23.5 | 26 | 260 | +2 (+8.33%) | 257,738 |
| 2 Jul 2002 | GBX | 26.58 | 26.58 | 23.5 | 24 | 240 | -6 (-20%) | 322,995 |
| 1 Jul 2002 | GBX | 31.73 | 32.2 | 29.5 | 30 | 300 | -3 (-9.09%) | 24,399 |
| 28 Jun 2002 | GBX | 36 | 37 | 30.7 | 33 | 330 | +2 (+6.45%) | 145,635 |
| 27 Jun 2002 | GBX | 34.2 | 34.5 | 31 | 31 | 310 | -3.2 (-9.36%) | 102,760 |
| 26 Jun 2002 | GBX | 30.7 | 34.2 | 30.7 | 34.2 | 342 | -5.8 (-14.50%) | 42,202 |
| 25 Jun 2002 | GBX | 40 | 40 | 40 | 40 | 400 | +8 (+25%) | 4,000 |
| 24 Jun 2002 | GBX | 38.7 | 39.55 | 32 | 32 | 320 | -11 (-25.58%) | 32,383 |
| 21 Jun 2002 | GBX | 38.7 | 43 | 38 | 43 | 430 | -1.5 (-3.37%) | 15,768 |
| 20 Jun 2002 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 445 | +5.7 (+14.69%) | 3,727 |
