| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | GBX | 38 | 44.2 | 38 | 38.8 | 388 | -2.2 (-5.37%) | 42,329 |
| 18 Jun 2002 | GBX | 41 | 41 | 41 | 41 | 410 | -4.4 (-9.69%) | 229 |
| 17 Jun 2002 | GBX | 45.5 | 47.5 | 45.4 | 45.4 | 454 | -2 (-4.22%) | 5,690 |
| 14 Jun 2002 | GBX | 45.5 | 47.4 | 43 | 47.4 | 474 | +3.4 (+7.73%) | 60,284 |
| 13 Jun 2002 | GBX | 44.5 | 47 | 42 | 44 | 440 | -2 (-4.35%) | 328,239 |
| 12 Jun 2002 | GBX | 43 | 46 | 42.7 | 46 | 460 | +4 (+9.52%) | 7,770 |
| 11 Jun 2002 | GBX | 52 | 52 | 42 | 42 | 420 | -4.1 (-8.89%) | 50,050 |
| 10 Jun 2002 | GBX | 51 | 52 | 46.1 | 46.1 | 461 | 0.0 (0.0%) | 111,499 |
| 7 Jun 2002 | GBX | 47 | 47 | 46.1 | 46.1 | 461 | 0.0 (0.0%) | 2,253 |
| 6 Jun 2002 | GBX | 50 | 54 | 46.1 | 46.1 | 461 | -3.9 (-7.80%) | 62,000 |
| 5 Jun 2002 | GBX | 51 | 51 | 46.1 | 50 | 500 | -1 (-1.96%) | 9,443 |
| 31 May 2002 | GBX | 51.9 | 51.9 | 46 | 51 | 510 | -0.9 (-1.73%) | 70,787 |
| 30 May 2002 | GBX | 51 | 54 | 46.1 | 51.9 | 519 | +1.9 (+3.80%) | 253,412 |
| 29 May 2002 | GBX | 63 | 69 | 41.4 | 50 | 500 | -13 (-20.63%) | 115,671 |
| 28 May 2002 | GBX | 63 | 68.75 | 62.5 | 63 | 630 | -2 (-3.08%) | 4,905 |
| 27 May 2002 | GBX | 77 | 77 | 61 | 65 | 650 | -12 (-15.58%) | 55,954 |
| 24 May 2002 | GBX | 77 | 77 | 73.5 | 77 | 770 | 0.0 (0.0%) | 1,875 |
| 23 May 2002 | GBX | 73.5 | 77 | 73.5 | 77 | 770 | +4.3 (+5.91%) | 20,300 |
| 22 May 2002 | GBX | 72.7 | 72.7 | 72.7 | 72.7 | 727 | -4.1 (-5.34%) | 200 |
| 21 May 2002 | GBX | 73.5 | 78 | 73.5 | 76.8 | 768 | +4.8 (+6.67%) | 5,645 |
| 20 May 2002 | GBX | 72 | 72.75 | 72 | 72 | 720 | -5.25 (-6.80%) | 7,197 |
| 17 May 2002 | GBX | 72.75 | 77.25 | 72 | 77.25 | 772.5 | +0.95 (+1.25%) | 3,586 |
| 16 May 2002 | GBX | 71.75 | 76.3 | 71.75 | 76.3 | 763 | 0.0 (0.0%) | 1,824 |
| 15 May 2002 | GBX | 71 | 77.5 | 71 | 76.3 | 763 | +5.3 (+7.46%) | 23,839 |
| 14 May 2002 | GBX | 77.75 | 77.75 | 71 | 71 | 710 | -4.25 (-5.65%) | 9,250 |
| 13 May 2002 | GBX | 77.75 | 78 | 75.25 | 75.25 | 752.5 | -0.35 (-0.46%) | 1,470 |
| 10 May 2002 | GBX | 77.4 | 77.4 | 75.6 | 75.6 | 756 | -1.8 (-2.33%) | 2,216 |
| 9 May 2002 | GBX | 75.25 | 77.4 | 75.25 | 77.4 | 774 | +0.15 (+0.19%) | 1,216 |
| 8 May 2002 | GBX | 71.7 | 77.5 | 71.7 | 77.25 | 772.5 | +0.95 (+1.25%) | 7,884 |
| 7 May 2002 | GBX | 76 | 76.3 | 71 | 76.3 | 763 | -7.7 (-9.17%) | 12,232 |
