| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | GBX | 112 | 118.25 | 100 | 100 | 1,000 | -14 (-12.28%) | 83,683 |
| 19 Mar 2002 | GBX | 124.5 | 133 | 114 | 114 | 1,140 | -11 (-8.80%) | 32,803 |
| 18 Mar 2002 | GBX | 134.3 | 134.3 | 123 | 125 | 1,250 | -10 (-7.41%) | 24,198 |
| 15 Mar 2002 | GBX | 128 | 135 | 125 | 135 | 1,350 | +10 (+8%) | 445,560 |
| 14 Mar 2002 | GBX | 120 | 126.25 | 120 | 125 | 1,250 | +3.25 (+2.67%) | 5,596 |
| 13 Mar 2002 | GBX | 135 | 135 | 120.7 | 121.75 | 1,217.5 | -9.5 (-7.24%) | 7,867 |
| 12 Mar 2002 | GBX | 131.25 | 131.25 | 131.25 | 131.25 | 1,312.5 | -0.75 (-0.57%) | 1,000 |
| 11 Mar 2002 | GBX | 130.7 | 138.75 | 130.7 | 132 | 1,320 | 0.0 (0.0%) | 3,718 |
| 8 Mar 2002 | GBX | 131.25 | 138.5 | 128.5 | 132 | 1,320 | +0.75 (+0.57%) | 17,664 |
| 7 Mar 2002 | GBX | 138.75 | 138.75 | 131.25 | 131.25 | 1,312.5 | -7.5 (-5.41%) | 32,014 |
| 6 Mar 2002 | GBX | 138.75 | 140 | 131.25 | 138.75 | 1,387.5 | +8.375 (+6.42%) | 16,617 |
| 5 Mar 2002 | GBX | 138.75 | 139.3 | 130 | 130.375 | 1,303.75 | -8.375 (-6.04%) | 18,159 |
| 4 Mar 2002 | GBX | 133.75 | 139.3 | 133.75 | 138.75 | 1,387.5 | +6.75 (+5.11%) | 20,466 |
| 1 Mar 2002 | GBX | 128.75 | 132 | 125 | 132 | 1,320 | +4 (+3.13%) | 58,034 |
| 28 Feb 2002 | GBX | 128 | 128 | 121.25 | 128 | 1,280 | 0.0 (0.0%) | 9,695 |
| 27 Feb 2002 | GBX | 128 | 128.75 | 128 | 128 | 1,280 | +10 (+8.47%) | 6,951 |
| 26 Feb 2002 | GBX | 126.25 | 129 | 118 | 118 | 1,180 | -15.75 (-11.78%) | 21,635 |
| 25 Feb 2002 | GBX | 133.75 | 133.75 | 125.7 | 133.75 | 1,337.5 | -0.25 (-0.19%) | 167,035 |
| 22 Feb 2002 | GBX | 133.75 | 134 | 126.25 | 134 | 1,340 | +0.25 (+0.19%) | 13,893 |
| 21 Feb 2002 | GBX | 127 | 133.75 | 126.25 | 133.75 | 1,337.5 | +0.75 (+0.56%) | 8,176 |
| 20 Feb 2002 | GBX | 127 | 133.75 | 126.25 | 133 | 1,330 | -1 (-0.75%) | 7,315 |
| 19 Feb 2002 | GBX | 133.75 | 134 | 133 | 134 | 1,340 | +9 (+7.20%) | 17,946 |
| 18 Feb 2002 | GBX | 133 | 135 | 120 | 125 | 1,250 | -12.3 (-8.96%) | 1,183,691 |
| 15 Feb 2002 | GBX | 136.25 | 137.3 | 136.25 | 137.3 | 1,373 | -4.7 (-3.31%) | 11,625 |
| 14 Feb 2002 | GBX | 142 | 143 | 137.3 | 142 | 1,420 | +5.75 (+4.22%) | 8,667 |
| 13 Feb 2002 | GBX | 136.25 | 136.25 | 136.25 | 136.25 | 1,362.5 | -3.75 (-2.68%) | 8,638 |
| 12 Feb 2002 | GBX | 143.5 | 145 | 137 | 140 | 1,400 | +0.75 (+0.54%) | 85,496 |
| 11 Feb 2002 | GBX | 130 | 140 | 128 | 139.25 | 1,392.5 | +20.75 (+17.51%) | 146,390 |
| 8 Feb 2002 | GBX | 128.5 | 128.5 | 118.5 | 118.5 | 1,185 | -8.5 (-6.69%) | 9,417 |
| 7 Feb 2002 | GBX | 126.5 | 128.5 | 112 | 127 | 1,270 | +0.5 (+0.40%) | 32,852 |
