| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2002 | GBX | 135 | 141.25 | 125.7 | 126.5 | 1,265 | -5 (-3.80%) | 317,615 |
| 5 Feb 2002 | GBX | 131.5 | 131.5 | 130.7 | 131.5 | 1,315 | -9.75 (-6.90%) | 5,544 |
| 4 Feb 2002 | GBX | 143.5 | 143.5 | 131.5 | 141.25 | 1,412.5 | +3.25 (+2.36%) | 272,531 |
| 1 Feb 2002 | GBX | 145 | 147 | 134.75 | 138 | 1,380 | -2 (-1.43%) | 57,246 |
| 31 Jan 2002 | GBX | 138 | 153 | 135 | 140 | 1,400 | +13.75 (+10.89%) | 178,599 |
| 30 Jan 2002 | GBX | 143 | 143 | 125 | 126.25 | 1,262.5 | -17.45 (-12.14%) | 87,200 |
| 29 Jan 2002 | GBX | 144 | 149 | 143.7 | 143.7 | 1,437 | -6.3 (-4.20%) | 51,856 |
| 28 Jan 2002 | GBX | 157 | 158 | 143.7 | 150 | 1,500 | -7 (-4.46%) | 104,160 |
| 25 Jan 2002 | GBX | 157 | 158 | 151 | 157 | 1,570 | +3 (+1.95%) | 6,437 |
| 24 Jan 2002 | GBX | 150 | 154 | 150 | 154 | 1,540 | +2.3 (+1.52%) | 110,508 |
| 23 Jan 2002 | GBX | 154 | 156.3 | 151.7 | 151.7 | 1,517 | +1.7 (+1.13%) | 285,608 |
| 22 Jan 2002 | GBX | 157 | 157 | 150 | 150 | 1,500 | 0.0 (0.0%) | 2,661 |
| 21 Jan 2002 | GBX | 151 | 157 | 150 | 150 | 1,500 | -7 (-4.46%) | 2,625 |
| 18 Jan 2002 | GBX | 150 | 157 | 150 | 157 | 1,570 | +3 (+1.95%) | 6,031 |
| 17 Jan 2002 | GBX | 157 | 157 | 150 | 154 | 1,540 | +2.5 (+1.65%) | 8,063 |
| 16 Jan 2002 | GBX | 150 | 158.75 | 150 | 151.5 | 1,515 | -13.5 (-8.18%) | 11,024 |
| 15 Jan 2002 | GBX | 166.25 | 166.25 | 145 | 165 | 1,650 | 0.0 (0.0%) | 52,957 |
| 14 Jan 2002 | GBX | 165 | 178 | 165 | 165 | 1,650 | -13 (-7.30%) | 61,414 |
| 11 Jan 2002 | GBX | 178 | 178 | 166.75 | 178 | 1,780 | +3 (+1.71%) | 2,945 |
| 10 Jan 2002 | GBX | 176 | 176 | 166.6 | 175 | 1,750 | -5 (-2.78%) | 9,153 |
| 9 Jan 2002 | GBX | 178.5 | 187.25 | 176.75 | 180 | 1,800 | -7.5 (-4%) | 168,455 |
| 8 Jan 2002 | GBX | 194 | 194 | 177 | 187.5 | 1,875 | -2.5 (-1.32%) | 46,636 |
| 7 Jan 2002 | GBX | 190 | 193.75 | 190 | 190 | 1,900 | 0.0 (0.0%) | 22,600 |
| 4 Jan 2002 | GBX | 193 | 193.75 | 186.5 | 190 | 1,900 | 0.0 (0.0%) | 273,940 |
| 3 Jan 2002 | GBX | 190 | 198.5 | 186.2 | 190 | 1,900 | +3.8 (+2.04%) | 231,342 |
| 2 Jan 2002 | GBX | 178.75 | 186.25 | 178.75 | 186.2 | 1,862 | +7.2 (+4.02%) | 20,849 |
| 31 Dec 2001 | GBX | 177 | 179 | 177 | 179 | 1,790 | +2 (+1.13%) | 12,777 |
| 28 Dec 2001 | GBX | 177 | 185.75 | 177 | 177 | 1,770 | -8.75 (-4.71%) | 9,900 |
| 27 Dec 2001 | GBX | 178.75 | 185.75 | 178.2 | 185.75 | 1,857.5 | +7 (+3.92%) | 11,525 |
| 24 Dec 2001 | GBX | 185.8 | 185.8 | 178.2 | 178.75 | 1,787.5 | +3.75 (+2.14%) | 6,497 |
