| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | GBX | 247 | 247 | 225 | 245 | 2,450 | -1.2 (-0.49%) | 3,457 |
| 7 Aug 2001 | GBX | 246.2 | 246.2 | 246.2 | 246.2 | 2,462 | -6.8 (-2.69%) | 429 |
| 6 Aug 2001 | GBX | 253 | 253 | 246 | 253 | 2,530 | -2 (-0.78%) | 5,925 |
| 3 Aug 2001 | GBX | 246 | 255 | 246 | 255 | 2,550 | +8.75 (+3.55%) | 1,845 |
| 2 Aug 2001 | GBX | 253.8 | 253.8 | 246.25 | 246.25 | 2,462.5 | +1.25 (+0.51%) | 10,737 |
| 1 Aug 2001 | GBX | 246.25 | 253.75 | 245 | 245 | 2,450 | -8 (-3.16%) | 14,458 |
| 31 Jul 2001 | GBX | 260 | 260 | 245 | 253 | 2,530 | -12 (-4.53%) | 68,073 |
| 30 Jul 2001 | GBX | 265 | 273.75 | 265 | 265 | 2,650 | -2 (-0.75%) | 17,310 |
| 27 Jul 2001 | GBX | 277 | 279 | 265 | 267 | 2,670 | -10 (-3.61%) | 20,187 |
| 26 Jul 2001 | GBX | 277 | 284 | 277 | 277 | 2,770 | +0.75 (+0.27%) | 4,297 |
| 25 Jul 2001 | GBX | 276.2 | 276.25 | 276.2 | 276.25 | 2,762.5 | -7.5 (-2.64%) | 150 |
| 24 Jul 2001 | GBX | 276 | 283.75 | 276 | 283.75 | 2,837.5 | -1.25 (-0.44%) | 1,371 |
| 23 Jul 2001 | GBX | 280 | 285 | 275 | 285 | 2,850 | +5 (+1.79%) | 11,554 |
| 20 Jul 2001 | GBX | 280 | 285 | 280 | 280 | 2,800 | -1 (-0.36%) | 3,231 |
| 19 Jul 2001 | GBX | 280 | 281 | 280 | 281 | 2,810 | +1 (+0.36%) | 4,928 |
| 18 Jul 2001 | GBX | 280 | 280 | 280 | 280 | 2,800 | -1.25 (-0.44%) | 50 |
| 17 Jul 2001 | GBX | 283.75 | 283.75 | 280 | 281.25 | 2,812.5 | -0.25 (-0.09%) | 636 |
| 16 Jul 2001 | GBX | 286.25 | 286.25 | 281.5 | 281.5 | 2,815 | -0.2 (-0.07%) | 881 |
| 13 Jul 2001 | GBX | 285 | 287 | 280 | 281.7 | 2,817 | -0.3 (-0.11%) | 5,845 |
| 12 Jul 2001 | GBX | 280 | 287 | 280 | 282 | 2,820 | 0.0 (0.0%) | 3,822 |
| 11 Jul 2001 | GBX | 280 | 288.8 | 280 | 282 | 2,820 | +1.4 (+0.50%) | 6,026 |
| 10 Jul 2001 | GBX | 280 | 285 | 280 | 280.6 | 2,806 | -9.4 (-3.24%) | 35,451 |
| 9 Jul 2001 | GBX | 290 | 290 | 282 | 290 | 2,900 | -0.6 (-0.21%) | 9,130 |
| 6 Jul 2001 | GBX | 297 | 297 | 290 | 290.6 | 2,906 | -14.4 (-4.72%) | 7,385 |
| 5 Jul 2001 | GBX | 300 | 305 | 290 | 305 | 3,050 | -2 (-0.65%) | 9,769 |
| 4 Jul 2001 | GBX | 290 | 323 | 286.6 | 307 | 3,070 | +22 (+7.72%) | 48,537 |
| 3 Jul 2001 | GBX | 317 | 323 | 285 | 285 | 2,850 | -40 (-12.31%) | 30,370 |
| 2 Jul 2001 | GBX | 330.6 | 335 | 325 | 325 | 3,250 | -5 (-1.52%) | 18,844 |
| 29 Jun 2001 | GBX | 330 | 330 | 330 | 330 | 3,300 | -2 (-0.60%) | 1,879 |
| 28 Jun 2001 | GBX | 331.25 | 332 | 325 | 332 | 3,320 | 0.0 (0.0%) | 20,094 |
