| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | GBX | 335 | 335 | 330 | 332 | 3,320 | -3 (-0.90%) | 13,411 |
| 26 Jun 2001 | GBX | 353.75 | 353.75 | 335 | 335 | 3,350 | -12 (-3.46%) | 10,181 |
| 25 Jun 2001 | GBX | 355 | 355 | 345 | 347 | 3,470 | -3 (-0.86%) | 3,317 |
| 22 Jun 2001 | GBX | 356.5 | 356.5 | 346.25 | 350 | 3,500 | +3.5 (+1.01%) | 15,708 |
| 21 Jun 2001 | GBX | 346.5 | 346.5 | 346.5 | 346.5 | 3,465 | -0.5 (-0.14%) | 2,415 |
| 20 Jun 2001 | GBX | 352 | 360 | 346.6 | 347 | 3,470 | -5 (-1.42%) | 8,712 |
| 19 Jun 2001 | GBX | 351.25 | 358.75 | 350 | 352 | 3,520 | -6.75 (-1.88%) | 1,178 |
| 18 Jun 2001 | GBX | 370 | 370 | 350 | 358.75 | 3,587.5 | -11.25 (-3.04%) | 9,985 |
| 15 Jun 2001 | GBX | 377 | 378 | 370 | 370 | 3,700 | -5 (-1.33%) | 4,441 |
| 14 Jun 2001 | GBX | 371 | 376.5 | 370 | 375 | 3,750 | -1 (-0.27%) | 4,281 |
| 13 Jun 2001 | GBX | 377 | 378 | 371 | 376 | 3,760 | +5 (+1.35%) | 11,445 |
| 12 Jun 2001 | GBX | 377 | 377 | 370 | 371 | 3,710 | +3 (+0.82%) | 5,192 |
| 11 Jun 2001 | GBX | 371.5 | 377 | 368 | 368 | 3,680 | -3.5 (-0.94%) | 18,038 |
| 8 Jun 2001 | GBX | 372 | 378 | 371 | 371.5 | 3,715 | 0.0 (0.0%) | 40,781 |
| 7 Jun 2001 | GBX | 375 | 383.75 | 370 | 371.5 | 3,715 | -10.5 (-2.75%) | 22,528 |
| 6 Jun 2001 | GBX | 383 | 385 | 377 | 382 | 3,820 | +4 (+1.06%) | 5,899 |
| 5 Jun 2001 | GBX | 391.6 | 392 | 375 | 378 | 3,780 | -22 (-5.50%) | 31,801 |
| 4 Jun 2001 | GBX | 405 | 405 | 395 | 400 | 4,000 | -1 (-0.25%) | 17,412 |
| 1 Jun 2001 | GBX | 404 | 405 | 400 | 401 | 4,010 | -3 (-0.74%) | 3,876 |
| 31 May 2001 | GBX | 395 | 405 | 392 | 404 | 4,040 | +11.75 (+3.00%) | 59,533 |
| 30 May 2001 | GBX | 395 | 399 | 390 | 392.25 | 3,922.5 | -2.15 (-0.55%) | 23,327 |
| 29 May 2001 | GBX | 420 | 420 | 390 | 394.4 | 3,944 | -21.6 (-5.19%) | 111,106 |
| 25 May 2001 | GBX | 420 | 420 | 415 | 416 | 4,160 | -1.5 (-0.36%) | 18,548 |
| 24 May 2001 | GBX | 415 | 420 | 415 | 417.5 | 4,175 | -10.75 (-2.51%) | 436,731 |
| 23 May 2001 | GBX | 409 | 430 | 400 | 428.25 | 4,282.5 | +18.25 (+4.45%) | 414,637 |
| 22 May 2001 | GBX | 405 | 414 | 395 | 410 | 4,100 | 0.0 (0.0%) | 49,245 |
| 21 May 2001 | GBX | 415 | 415 | 401 | 410 | 4,100 | 0.0 (0.0%) | 33,659 |
| 18 May 2001 | GBX | 413.8 | 415 | 400 | 410 | 4,100 | +5 (+1.23%) | 113,671 |
| 17 May 2001 | GBX | 407.75 | 440 | 405 | 405 | 4,050 | +7.25 (+1.82%) | 142,148 |
| 16 May 2001 | GBX | 383.5 | 400 | 374.26 | 397.75 | 3,977.5 | +12.75 (+3.31%) | 133,029 |
