| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2001 | GBX | 352 | 352.75 | 340 | 350 | 3,500 | 0.0 (0.0%) | 98,626 |
| 10 May 2001 | GBX | 353 | 353.25 | 345 | 350 | 3,500 | 0.0 (0.0%) | 14,805 |
| 9 May 2001 | GBX | 352 | 358.25 | 350 | 350 | 3,500 | -8.25 (-2.30%) | 6,195 |
| 8 May 2001 | GBX | 358 | 360 | 351.25 | 358.25 | 3,582.5 | -0.5 (-0.14%) | 7,005 |
| 4 May 2001 | GBX | 359 | 360 | 351.25 | 358.75 | 3,587.5 | +3.75 (+1.06%) | 34,964 |
| 3 May 2001 | GBX | 352 | 360 | 352 | 355 | 3,550 | -4 (-1.11%) | 27,678 |
| 2 May 2001 | GBX | 358.8 | 360 | 351 | 359 | 3,590 | -1 (-0.28%) | 57,593 |
| 1 May 2001 | GBX | 358.8 | 365 | 352 | 360 | 3,600 | 0.0 (0.0%) | 45,134 |
| 30 Apr 2001 | GBX | 358.75 | 360 | 352 | 360 | 3,600 | +1.25 (+0.35%) | 66,964 |
| 27 Apr 2001 | GBX | 345 | 358.75 | 345 | 358.75 | 3,587.5 | 0.0 (0.0%) | 10,798 |
| 26 Apr 2001 | GBX | 358.8 | 360 | 350 | 358.75 | 3,587.5 | +7.5 (+2.14%) | 19,655 |
| 25 Apr 2001 | GBX | 360 | 360 | 351 | 351.25 | 3,512.5 | -8.75 (-2.43%) | 8,951 |
| 24 Apr 2001 | GBX | 375 | 375 | 360 | 360 | 3,600 | -15 (-4%) | 17,070 |
| 23 Apr 2001 | GBX | 378.75 | 380 | 370 | 375 | 3,750 | -5 (-1.32%) | 27,502 |
| 20 Apr 2001 | GBX | 363 | 383.25 | 360 | 380 | 3,800 | +16.25 (+4.47%) | 46,259 |
| 19 Apr 2001 | GBX | 361.75 | 363.75 | 356.25 | 363.75 | 3,637.5 | +4.75 (+1.32%) | 3,849 |
| 18 Apr 2001 | GBX | 346.75 | 359 | 346.75 | 359 | 3,590 | +5.2 (+1.47%) | 5,231 |
| 17 Apr 2001 | GBX | 381.25 | 381.25 | 345 | 353.8 | 3,538 | -26.2 (-6.89%) | 23,620 |
| 12 Apr 2001 | GBX | 390 | 396.5 | 375 | 380 | 3,800 | -23.8 (-5.89%) | 30,606 |
| 11 Apr 2001 | GBX | 403.25 | 403.8 | 400 | 403.8 | 4,038 | -6.2 (-1.51%) | 6,805 |
| 10 Apr 2001 | GBX | 403.25 | 410 | 395 | 410 | 4,100 | +6.75 (+1.67%) | 17,602 |
| 9 Apr 2001 | GBX | 403.5 | 403.5 | 392 | 403.25 | 4,032.5 | +9.75 (+2.48%) | 1,479 |
| 6 Apr 2001 | GBX | 405 | 405 | 393.5 | 393.5 | 3,935 | +2.25 (+0.58%) | 3,244 |
| 5 Apr 2001 | GBX | 398.8 | 398.8 | 391.25 | 391.25 | 3,912.5 | -7.5 (-1.88%) | 2,496 |
| 4 Apr 2001 | GBX | 400 | 400 | 391.2 | 398.75 | 3,987.5 | -5.65 (-1.40%) | 16,858 |
| 3 Apr 2001 | GBX | 400 | 405 | 400 | 404.4 | 4,044 | +3.4 (+0.85%) | 18,047 |
| 2 Apr 2001 | GBX | 405 | 405 | 400 | 401 | 4,010 | +1 (+0.25%) | 4,386 |
| 30 Mar 2001 | GBX | 405 | 405 | 400 | 400 | 4,000 | -5 (-1.23%) | 5,138 |
| 29 Mar 2001 | GBX | 405 | 405 | 400 | 405 | 4,050 | +5 (+1.25%) | 7,593 |
| 28 Mar 2001 | GBX | 405 | 405 | 400 | 400 | 4,000 | 0.0 (0.0%) | 13,537 |
