| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | GBX | 397 | 409 | 397 | 400 | 4,000 | 0.0 (0.0%) | 22,697 |
| 26 Mar 2001 | GBX | 385 | 405 | 385 | 400 | 4,000 | +21.5 (+5.68%) | 55,779 |
| 23 Mar 2001 | GBX | 375 | 380 | 366.25 | 378.5 | 3,785 | +28.5 (+8.14%) | 36,175 |
| 22 Mar 2001 | GBX | 371.25 | 371.25 | 316.75 | 350 | 3,500 | -30 (-7.89%) | 209,476 |
| 21 Mar 2001 | GBX | 400 | 400 | 356.75 | 380 | 3,800 | -25.6 (-6.31%) | 37,151 |
| 20 Mar 2001 | GBX | 405 | 418.25 | 405 | 405.6 | 4,056 | -0.65 (-0.16%) | 12,968 |
| 19 Mar 2001 | GBX | 435 | 438.75 | 405 | 406.25 | 4,062.5 | -30.5 (-6.98%) | 19,298 |
| 16 Mar 2001 | GBX | 450 | 453.75 | 435 | 436.75 | 4,367.5 | -18.25 (-4.01%) | 14,180 |
| 15 Mar 2001 | GBX | 457 | 468.8 | 450 | 455 | 4,550 | -13.25 (-2.83%) | 32,197 |
| 14 Mar 2001 | GBX | 476.8 | 488.75 | 456.75 | 468.25 | 4,682.5 | +3.25 (+0.70%) | 13,677 |
| 13 Mar 2001 | GBX | 471.75 | 483.8 | 465 | 465 | 4,650 | -30.6 (-6.17%) | 60,880 |
| 12 Mar 2001 | GBX | 507 | 513.25 | 495 | 495.6 | 4,956 | -21.4 (-4.14%) | 19,424 |
| 9 Mar 2001 | GBX | 515 | 520 | 515 | 517 | 5,170 | +1 (+0.19%) | 83,318 |
| 8 Mar 2001 | GBX | 516.75 | 525 | 515 | 516 | 5,160 | +46 (+9.79%) | 11,032 |
| 7 Mar 2001 | GBX | 530 | 530 | 435 | 470 | 4,700 | -63 (-11.82%) | 202,568 |
| 6 Mar 2001 | GBX | 531.25 | 540 | 500 | 533 | 5,330 | -17 (-3.09%) | 101,027 |
| 5 Mar 2001 | GBX | 541.75 | 550 | 525 | 550 | 5,500 | +8.25 (+1.52%) | 43,584 |
| 2 Mar 2001 | GBX | 558.75 | 558.75 | 540 | 541.75 | 5,417.5 | -18.25 (-3.26%) | 17,516 |
| 1 Mar 2001 | GBX | 601 | 601 | 540 | 560 | 5,600 | -40 (-6.67%) | 52,838 |
| 28 Feb 2001 | GBX | 616.75 | 617 | 600 | 600 | 6,000 | -16.75 (-2.72%) | 60,534 |
| 27 Feb 2001 | GBX | 617 | 630 | 615 | 616.75 | 6,167.5 | -3.25 (-0.52%) | 15,775 |
| 26 Feb 2001 | GBX | 621.25 | 628.75 | 615 | 620 | 6,200 | -8.75 (-1.39%) | 20,870 |
| 23 Feb 2001 | GBX | 621.25 | 628.75 | 620 | 628.75 | 6,287.5 | +7.5 (+1.21%) | 5,668 |
| 22 Feb 2001 | GBX | 633.75 | 633.75 | 620 | 621.25 | 6,212.5 | -17 (-2.66%) | 17,112 |
| 21 Feb 2001 | GBX | 645 | 645 | 625 | 638.25 | 6,382.5 | -15 (-2.30%) | 16,258 |
| 20 Feb 2001 | GBX | 653.25 | 653.25 | 641.75 | 653.25 | 6,532.5 | -1.75 (-0.27%) | 5,175 |
| 19 Feb 2001 | GBX | 655 | 655 | 640 | 655 | 6,550 | +16.75 (+2.62%) | 20,918 |
| 16 Feb 2001 | GBX | 623.75 | 640 | 616.25 | 638.25 | 6,382.5 | +13.25 (+2.12%) | 128,877 |
| 15 Feb 2001 | GBX | 588 | 628 | 580 | 625 | 6,250 | +54 (+9.46%) | 295,192 |
| 14 Feb 2001 | GBX | 595 | 603.8 | 570 | 571 | 5,710 | -39 (-6.39%) | 130,271 |
