| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | GBX | 780 | 780 | 766.75 | 766.75 | 7,667.5 | -13.25 (-1.70%) | 4,665 |
| 8 Feb 2001 | GBX | 778.25 | 785 | 778 | 780 | 7,800 | +11 (+1.43%) | 10,067 |
| 7 Feb 2001 | GBX | 760.5 | 769 | 752 | 769 | 7,690 | +11 (+1.45%) | 9,207 |
| 6 Feb 2001 | GBX | 745 | 760.5 | 745 | 758 | 7,580 | +3 (+0.40%) | 17,978 |
| 5 Feb 2001 | GBX | 775 | 775 | 755 | 755 | 7,550 | -20 (-2.58%) | 4,628 |
| 2 Feb 2001 | GBX | 775 | 775 | 770 | 775 | 7,750 | +5 (+0.65%) | 3,073 |
| 1 Feb 2001 | GBX | 796.5 | 796.5 | 765 | 770 | 7,700 | -28 (-3.51%) | 183,015 |
| 31 Jan 2001 | GBX | 785 | 803 | 782 | 798 | 7,980 | +48 (+6.40%) | 340,173 |
| 30 Jan 2001 | GBX | 776.4 | 776.4 | 750 | 750 | 7,500 | -15 (-1.96%) | 12,223 |
| 29 Jan 2001 | GBX | 766.5 | 766.5 | 764.75 | 765 | 7,650 | -13.5 (-1.73%) | 1,501 |
| 26 Jan 2001 | GBX | 780 | 782 | 767 | 778.5 | 7,785 | +1.5 (+0.19%) | 3,447 |
| 25 Jan 2001 | GBX | 781 | 782 | 775 | 777 | 7,770 | -1 (-0.13%) | 8,504 |
| 24 Jan 2001 | GBX | 803.25 | 803.25 | 770 | 778 | 7,780 | -13.75 (-1.74%) | 48,484 |
| 23 Jan 2001 | GBX | 791.8 | 805 | 791.75 | 791.75 | 7,917.5 | -8.25 (-1.03%) | 4,479 |
| 22 Jan 2001 | GBX | 802 | 802 | 791.75 | 800 | 8,000 | -3 (-0.37%) | 3,765 |
| 19 Jan 2001 | GBX | 780 | 815 | 772 | 803 | 8,030 | +31 (+4.02%) | 339,823 |
| 18 Jan 2001 | GBX | 780 | 780 | 772 | 772 | 7,720 | -3 (-0.39%) | 7,957 |
| 17 Jan 2001 | GBX | 780 | 780 | 770 | 775 | 7,750 | -10 (-1.27%) | 38,915 |
| 16 Jan 2001 | GBX | 794 | 805 | 783 | 785 | 7,850 | -25 (-3.09%) | 18,090 |
| 15 Jan 2001 | GBX | 805 | 810 | 795 | 810 | 8,100 | +10 (+1.25%) | 46,413 |
| 12 Jan 2001 | GBX | 801.75 | 815 | 800 | 800 | 8,000 | -6.75 (-0.84%) | 34,416 |
| 11 Jan 2001 | GBX | 818.25 | 818.25 | 806.75 | 806.75 | 8,067.5 | +1.75 (+0.22%) | 3,989 |
| 10 Jan 2001 | GBX | 806.75 | 818.25 | 795 | 805 | 8,050 | -3 (-0.37%) | 97,767 |
| 9 Jan 2001 | GBX | 818.6 | 818.6 | 805 | 808 | 8,080 | -19 (-2.30%) | 604,091 |
| 8 Jan 2001 | GBX | 836.8 | 850 | 815 | 827 | 8,270 | -14 (-1.66%) | 15,993 |
| 5 Jan 2001 | GBX | 848.5 | 850 | 839.5 | 841 | 8,410 | +1 (+0.12%) | 220,231 |
| 4 Jan 2001 | GBX | 840 | 853.25 | 838 | 840 | 8,400 | +28 (+3.45%) | 56,309 |
| 3 Jan 2001 | GBX | 872 | 875 | 800 | 812 | 8,120 | -61.25 (-7.01%) | 20,515 |
| 2 Jan 2001 | GBX | 861.75 | 873.25 | 861.75 | 873.25 | 8,732.5 | +15 (+1.75%) | 6,504 |
| 29 Dec 2000 | GBX | 845 | 858.25 | 845 | 858.25 | 8,582.5 | 0.0 (0.0%) | 3,187 |
