| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | GBX | 833.2 | 858.25 | 833 | 858.25 | 8,582.5 | +28.25 (+3.40%) | 16,678 |
| 27 Dec 2000 | GBX | 813.25 | 830 | 802 | 830 | 8,300 | +30 (+3.75%) | 8,190 |
| 22 Dec 2000 | GBX | 785 | 800 | 775 | 800 | 8,000 | +5 (+0.63%) | 8,942 |
| 21 Dec 2000 | GBX | 798.2 | 798.2 | 755 | 795 | 7,950 | -12.5 (-1.55%) | 129,094 |
| 20 Dec 2000 | GBX | 835 | 841.5 | 795 | 807.5 | 8,075 | -26.5 (-3.18%) | 37,305 |
| 19 Dec 2000 | GBX | 886.5 | 886.5 | 832 | 834 | 8,340 | -56 (-6.29%) | 64,578 |
| 18 Dec 2000 | GBX | 897 | 905 | 885 | 890 | 8,900 | -15 (-1.66%) | 14,965 |
| 15 Dec 2000 | GBX | 930 | 938.25 | 896.75 | 905 | 9,050 | -45.8 (-4.82%) | 26,716 |
| 14 Dec 2000 | GBX | 955.6 | 955.6 | 945 | 950.8 | 9,508 | -4.2 (-0.44%) | 63,339 |
| 13 Dec 2000 | GBX | 963 | 963 | 955 | 955 | 9,550 | -8 (-0.83%) | 5,090 |
| 12 Dec 2000 | GBX | 968.25 | 968.25 | 955 | 963 | 9,630 | -2 (-0.21%) | 12,063 |
| 11 Dec 2000 | GBX | 959.4 | 967 | 955 | 965 | 9,650 | +5 (+0.52%) | 3,380 |
| 8 Dec 2000 | GBX | 940 | 960 | 940 | 960 | 9,600 | +16 (+1.69%) | 11,909 |
| 7 Dec 2000 | GBX | 944.4 | 945 | 940 | 944 | 9,440 | -6 (-0.63%) | 26,810 |
| 6 Dec 2000 | GBX | 900 | 950 | 900 | 950 | 9,500 | +63.5 (+7.16%) | 30,714 |
| 5 Dec 2000 | GBX | 865 | 886.5 | 855 | 886.5 | 8,865 | +26.5 (+3.08%) | 51,353 |
| 4 Dec 2000 | GBX | 858 | 868.25 | 855 | 860 | 8,600 | -5 (-0.58%) | 44,889 |
| 1 Dec 2000 | GBX | 841.75 | 865 | 840 | 865 | 8,650 | +25 (+2.98%) | 129,509 |
| 30 Nov 2000 | GBX | 876.2 | 876.2 | 840 | 840 | 8,400 | -35 (-4%) | 58,870 |
| 29 Nov 2000 | GBX | 883.6 | 883.6 | 871.75 | 875 | 8,750 | -20.6 (-2.30%) | 14,445 |
| 28 Nov 2000 | GBX | 897 | 900 | 885 | 895.6 | 8,956 | -10.2 (-1.13%) | 88,721 |
| 27 Nov 2000 | GBX | 918 | 918 | 905 | 905.8 | 9,058 | -4.2 (-0.46%) | 4,500 |
| 24 Nov 2000 | GBX | 905 | 918 | 905 | 910 | 9,100 | +5 (+0.55%) | 18,441 |
| 23 Nov 2000 | GBX | 915 | 915 | 905 | 905 | 9,050 | -5 (-0.55%) | 2,968 |
| 22 Nov 2000 | GBX | 905 | 915 | 905 | 910 | 9,100 | +5 (+0.55%) | 89,859 |
| 21 Nov 2000 | GBX | 955 | 955 | 905 | 905 | 9,050 | -50 (-5.24%) | 50,953 |
| 20 Nov 2000 | GBX | 998 | 1,005 | 955 | 955 | 9,550 | -45 (-4.50%) | 28,279 |
| 17 Nov 2000 | GBX | 1,014.5 | 1,015 | 1,000 | 1,000 | 10,000 | -15 (-1.48%) | 32,809 |
| 16 Nov 2000 | GBX | 1,015 | 1,023 | 1,010 | 1,015 | 10,150 | -9 (-0.88%) | 16,213 |
| 15 Nov 2000 | GBX | 1,015 | 1,025 | 1,015 | 1,024 | 10,240 | -1 (-0.10%) | 4,378 |
