| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | GBX | 1,033 | 1,033.25 | 1,020 | 1,021.75 | 10,217.5 | 0.0 (0.0%) | 21,818 |
| 10 Nov 2000 | GBX | 1,021.75 | 1,021.75 | 1,020 | 1,021.75 | 10,217.5 | -11.5 (-1.11%) | 3,476 |
| 9 Nov 2000 | GBX | 1,030 | 1,035 | 1,021 | 1,033.25 | 10,332.5 | +12.25 (+1.20%) | 6,807 |
| 8 Nov 2000 | GBX | 1,033.25 | 1,033.25 | 1,020 | 1,021 | 10,210 | -9 (-0.87%) | 16,249 |
| 7 Nov 2000 | GBX | 1,028.25 | 1,030 | 1,015 | 1,030 | 10,300 | +5 (+0.49%) | 9,690 |
| 6 Nov 2000 | GBX | 987 | 1,035 | 987 | 1,025 | 10,250 | +45 (+4.59%) | 122,947 |
| 3 Nov 2000 | GBX | 960 | 980 | 960 | 980 | 9,800 | +20 (+2.08%) | 169,131 |
| 2 Nov 2000 | GBX | 952 | 960 | 952 | 960 | 9,600 | +8.5 (+0.89%) | 3,860 |
| 1 Nov 2000 | GBX | 961.5 | 961.5 | 951.5 | 951.5 | 9,515 | +2 (+0.21%) | 2,342 |
| 31 Oct 2000 | GBX | 962 | 963 | 948 | 949.5 | 9,495 | -2 (-0.21%) | 9,035 |
| 30 Oct 2000 | GBX | 955 | 967 | 951.5 | 951.5 | 9,515 | -8.5 (-0.89%) | 7,354 |
| 27 Oct 2000 | GBX | 968 | 968 | 960 | 960 | 9,600 | -8.25 (-0.85%) | 3,225 |
| 26 Oct 2000 | GBX | 962 | 970 | 955 | 968.25 | 9,682.5 | -5.75 (-0.59%) | 5,046 |
| 25 Oct 2000 | GBX | 976.5 | 983.75 | 966.75 | 974 | 9,740 | -4.5 (-0.46%) | 10,097 |
| 24 Oct 2000 | GBX | 978.5 | 988.5 | 978 | 978.5 | 9,785 | 0.0 (0.0%) | 4,197 |
| 23 Oct 2000 | GBX | 975 | 988.5 | 975 | 978.5 | 9,785 | +8.5 (+0.88%) | 16,233 |
| 20 Oct 2000 | GBX | 975 | 990 | 970 | 970 | 9,700 | +8 (+0.83%) | 338,019 |
| 19 Oct 2000 | GBX | 946.75 | 970 | 946 | 962 | 9,620 | +17 (+1.80%) | 117,877 |
| 18 Oct 2000 | GBX | 937 | 955 | 937 | 945 | 9,450 | 0.0 (0.0%) | 177,663 |
| 17 Oct 2000 | GBX | 941.25 | 945 | 936.25 | 945 | 9,450 | -5 (-0.53%) | 44,181 |
| 16 Oct 2000 | GBX | 938.75 | 953.25 | 936.25 | 950 | 9,500 | +25 (+2.70%) | 496,820 |
| 13 Oct 2000 | GBX | 926.75 | 933.75 | 920 | 925 | 9,250 | -11.25 (-1.20%) | 218,636 |
| 12 Oct 2000 | GBX | 940 | 950 | 935 | 936.25 | 9,362.5 | -5 (-0.53%) | 18,288 |
| 11 Oct 2000 | GBX | 961.25 | 968.75 | 940 | 941.25 | 9,412.5 | -32 (-3.29%) | 16,508 |
| 10 Oct 2000 | GBX | 973.5 | 975 | 961.75 | 973.25 | 9,732.5 | -1.75 (-0.18%) | 6,977 |
| 9 Oct 2000 | GBX | 978 | 988.25 | 961.75 | 975 | 9,750 | 0.0 (0.0%) | 54,042 |
| 6 Oct 2000 | GBX | 963.5 | 978.5 | 952 | 975 | 9,750 | +17 (+1.77%) | 141,520 |
| 5 Oct 2000 | GBX | 943.75 | 970 | 943.75 | 958 | 9,580 | +18 (+1.91%) | 225,098 |
| 4 Oct 2000 | GBX | 910 | 955 | 910 | 940 | 9,400 | +33 (+3.64%) | 54,939 |
| 3 Oct 2000 | GBX | 906.25 | 917 | 906.25 | 907 | 9,070 | +7 (+0.78%) | 34,811 |
