| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | GBX | 931.75 | 935 | 900 | 900 | 9,000 | -31.75 (-3.41%) | 15,729 |
| 29 Sep 2000 | GBX | 931.75 | 943.25 | 931.75 | 931.75 | 9,317.5 | 0.0 (0.0%) | 2,197 |
| 28 Sep 2000 | GBX | 932 | 943.25 | 930 | 931.75 | 9,317.5 | -3.25 (-0.35%) | 3,435 |
| 27 Sep 2000 | GBX | 936.25 | 945 | 931.75 | 935 | 9,350 | -10 (-1.06%) | 42,841 |
| 26 Sep 2000 | GBX | 932 | 945 | 931.75 | 945 | 9,450 | +8 (+0.85%) | 15,770 |
| 25 Sep 2000 | GBX | 926.25 | 945 | 926.25 | 937 | 9,370 | +4 (+0.43%) | 23,246 |
| 22 Sep 2000 | GBX | 946.25 | 953.25 | 925 | 933 | 9,330 | -13.25 (-1.40%) | 12,532 |
| 21 Sep 2000 | GBX | 946.25 | 953.75 | 945 | 946.25 | 9,462.5 | 0.0 (0.0%) | 21,438 |
| 20 Sep 2000 | GBX | 945 | 953.75 | 945 | 946.25 | 9,462.5 | 0.0 (0.0%) | 8,990 |
| 19 Sep 2000 | GBX | 946.25 | 955 | 946.25 | 946.25 | 9,462.5 | -3.75 (-0.39%) | 3,444 |
| 18 Sep 2000 | GBX | 948.25 | 955 | 936.75 | 950 | 9,500 | +7 (+0.74%) | 28,040 |
| 15 Sep 2000 | GBX | 926.25 | 945 | 926 | 943 | 9,430 | +16.75 (+1.81%) | 28,995 |
| 14 Sep 2000 | GBX | 923.25 | 935 | 910 | 926.25 | 9,262.5 | +8 (+0.87%) | 8,427 |
| 13 Sep 2000 | GBX | 903 | 918.25 | 896.25 | 918.25 | 9,182.5 | +23.25 (+2.60%) | 54,143 |
| 12 Sep 2000 | GBX | 936.75 | 936.75 | 870 | 895 | 8,950 | -50 (-5.29%) | 46,316 |
| 11 Sep 2000 | GBX | 961.25 | 961.25 | 935 | 945 | 9,450 | -25 (-2.58%) | 19,727 |
| 8 Sep 2000 | GBX | 961.25 | 980 | 961.25 | 970 | 9,700 | +15 (+1.57%) | 25,543 |
| 7 Sep 2000 | GBX | 970 | 980 | 955 | 955 | 9,550 | -25 (-2.55%) | 10,030 |
| 6 Sep 2000 | GBX | 980 | 980 | 970 | 980 | 9,800 | +10 (+1.03%) | 3,088 |
| 5 Sep 2000 | GBX | 971 | 980 | 970 | 970 | 9,700 | +5 (+0.52%) | 3,427 |
| 4 Sep 2000 | GBX | 980 | 980 | 965 | 965 | 9,650 | -15 (-1.53%) | 7,462 |
| 1 Sep 2000 | GBX | 990 | 1,000 | 975 | 980 | 9,800 | 0.0 (0.0%) | 20,552 |
| 31 Aug 2000 | GBX | 950 | 990 | 950 | 980 | 9,800 | +30 (+3.16%) | 32,839 |
| 30 Aug 2000 | GBX | 970 | 980 | 950 | 950 | 9,500 | -37 (-3.75%) | 8,384 |
| 29 Aug 2000 | GBX | 995 | 995 | 970 | 987 | 9,870 | +2 (+0.20%) | 16,714 |
| 25 Aug 2000 | GBX | 976.75 | 1,000 | 976.75 | 985 | 9,850 | +8.75 (+0.90%) | 36,888 |
| 24 Aug 2000 | GBX | 1,015 | 1,020 | 970 | 976.25 | 9,762.5 | -28.75 (-2.86%) | 79,352 |
| 23 Aug 2000 | GBX | 1,005 | 1,025 | 1,005 | 1,005 | 10,050 | +5 (+0.50%) | 156,171 |
| 22 Aug 2000 | GBX | 1,010 | 1,010 | 985 | 1,000 | 10,000 | +25 (+2.56%) | 88,308 |
| 21 Aug 2000 | GBX | 965 | 980 | 960 | 975 | 9,750 | +50 (+5.41%) | 37,103 |
