| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | GBX | 920 | 925 | 905 | 920 | 9,200 | +14 (+1.55%) | 53,567 |
| 15 Aug 2000 | GBX | 907 | 920 | 905 | 906 | 9,060 | +11 (+1.23%) | 27,815 |
| 14 Aug 2000 | GBX | 900 | 910 | 890 | 895 | 8,950 | -5 (-0.56%) | 30,176 |
| 11 Aug 2000 | GBX | 910 | 910 | 900 | 900 | 9,000 | 0.0 (0.0%) | 13,363 |
| 10 Aug 2000 | GBX | 882 | 915 | 880 | 900 | 9,000 | +20 (+2.27%) | 107,634 |
| 9 Aug 2000 | GBX | 885 | 895 | 870 | 880 | 8,800 | 0.0 (0.0%) | 16,367 |
| 8 Aug 2000 | GBX | 890 | 890 | 870 | 880 | 8,800 | -5 (-0.56%) | 67,027 |
| 7 Aug 2000 | GBX | 900 | 900 | 885 | 885 | 8,850 | -15 (-1.67%) | 417,648 |
| 4 Aug 2000 | GBX | 885 | 905 | 880 | 900 | 9,000 | +15 (+1.69%) | 34,531 |
| 3 Aug 2000 | GBX | 835 | 915 | 835 | 885 | 8,850 | +65 (+7.93%) | 53,983 |
| 2 Aug 2000 | GBX | 820 | 835 | 820 | 820 | 8,200 | -5 (-0.61%) | 5,379 |
| 1 Aug 2000 | GBX | 835 | 835 | 820 | 825 | 8,250 | -10 (-1.20%) | 25,594 |
| 31 Jul 2000 | GBX | 845 | 845 | 825 | 835 | 8,350 | +4 (+0.48%) | 67,304 |
| 28 Jul 2000 | GBX | 830 | 845 | 815 | 831 | 8,310 | +21 (+2.59%) | 16,517 |
| 27 Jul 2000 | GBX | 820 | 825 | 805 | 810 | 8,100 | +5 (+0.62%) | 60,878 |
| 26 Jul 2000 | GBX | 820 | 820 | 805 | 805 | 8,050 | -10 (-1.23%) | 12,441 |
| 25 Jul 2000 | GBX | 810 | 815 | 800 | 815 | 8,150 | +10 (+1.24%) | 71,596 |
| 24 Jul 2000 | GBX | 800 | 805 | 790 | 805 | 8,050 | +10 (+1.26%) | 7,952 |
| 21 Jul 2000 | GBX | 795 | 800 | 785 | 795 | 7,950 | +10 (+1.27%) | 15,728 |
| 20 Jul 2000 | GBX | 785 | 785 | 785 | 785 | 7,850 | 0.0 (0.0%) | 2,145 |
| 19 Jul 2000 | GBX | 815 | 815 | 785 | 785 | 7,850 | -20 (-2.48%) | 28,693 |
| 18 Jul 2000 | GBX | 802.5 | 815 | 800 | 805 | 8,050 | +5 (+0.63%) | 32,557 |
| 17 Jul 2000 | GBX | 815 | 815 | 800 | 800 | 8,000 | -10 (-1.23%) | 17,960 |
| 14 Jul 2000 | GBX | 802.5 | 835 | 800 | 810 | 8,100 | +2.5 (+0.31%) | 40,510 |
| 13 Jul 2000 | GBX | 790 | 810 | 775 | 807.5 | 8,075 | +17.5 (+2.22%) | 14,961 |
| 12 Jul 2000 | GBX | 745 | 790 | 745 | 790 | 7,900 | +40 (+5.33%) | 20,868 |
| 11 Jul 2000 | GBX | 750 | 760 | 735 | 750 | 7,500 | +10 (+1.35%) | 40,684 |
| 10 Jul 2000 | GBX | 730 | 750 | 730 | 740 | 7,400 | +10 (+1.37%) | 17,415 |
| 7 Jul 2000 | GBX | 740 | 740 | 730 | 730 | 7,300 | -10 (-1.35%) | 114,618 |
| 6 Jul 2000 | GBX | 732.5 | 740 | 730 | 740 | 7,400 | +10 (+1.37%) | 7,878 |
