| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | GBX | 733 | 735 | 730 | 730 | 7,300 | 0.0 (0.0%) | 16,960 |
| 4 Jul 2000 | GBX | 745 | 745 | 730 | 730 | 7,300 | -10 (-1.35%) | 3,024 |
| 3 Jul 2000 | GBX | 745 | 745 | 730 | 740 | 7,400 | +5 (+0.68%) | 3,594 |
| 30 Jun 2000 | GBX | 740 | 750 | 735 | 735 | 7,350 | -5 (-0.68%) | 4,915 |
| 29 Jun 2000 | GBX | 755 | 760 | 740 | 740 | 7,400 | -15 (-1.99%) | 16,328 |
| 28 Jun 2000 | GBX | 755 | 765 | 755 | 755 | 7,550 | -10 (-1.31%) | 2,513 |
| 27 Jun 2000 | GBX | 750 | 765 | 750 | 765 | 7,650 | 0.0 (0.0%) | 3,825 |
| 26 Jun 2000 | GBX | 730 | 765 | 730 | 765 | 7,650 | +25 (+3.38%) | 23,580 |
| 23 Jun 2000 | GBX | 730 | 740 | 730 | 740 | 7,400 | +10 (+1.37%) | 9,048 |
| 22 Jun 2000 | GBX | 735 | 750 | 730 | 730 | 7,300 | -10 (-1.35%) | 6,404 |
| 21 Jun 2000 | GBX | 760 | 770 | 735 | 740 | 7,400 | -20 (-2.63%) | 44,642 |
| 20 Jun 2000 | GBX | 790 | 792 | 760 | 760 | 7,600 | -25 (-3.18%) | 20,722 |
| 19 Jun 2000 | GBX | 797 | 805 | 785 | 785 | 7,850 | -2.5 (-0.32%) | 28,277 |
| 16 Jun 2000 | GBX | 805 | 810 | 785 | 787.5 | 7,875 | -17.5 (-2.17%) | 16,531 |
| 15 Jun 2000 | GBX | 805 | 815 | 805 | 805 | 8,050 | -10 (-1.23%) | 25,303 |
| 14 Jun 2000 | GBX | 815 | 815 | 805 | 815 | 8,150 | 0.0 (0.0%) | 4,451 |
| 13 Jun 2000 | GBX | 802.5 | 815 | 800 | 815 | 8,150 | +15 (+1.88%) | 69,851 |
| 12 Jun 2000 | GBX | 800 | 815 | 800 | 800 | 8,000 | -15 (-1.84%) | 4,584 |
| 9 Jun 2000 | GBX | 802.5 | 815 | 800 | 815 | 8,150 | -30 (-3.55%) | 98,755 |
| 8 Jun 2000 | GBX | 850 | 850 | 800 | 845 | 8,450 | 0.0 (0.0%) | 13,869 |
| 7 Jun 2000 | GBX | 845 | 855 | 835 | 845 | 8,450 | 0.0 (0.0%) | 41,624 |
| 6 Jun 2000 | GBX | 798 | 845 | 790 | 845 | 8,450 | +60 (+7.64%) | 83,842 |
| 5 Jun 2000 | GBX | 785 | 800 | 785 | 785 | 7,850 | -6,476.874 (-89.19%) | 70,734 |
| 2 Jun 2000 | GBX | 7,261.8742 | 7,399.3229 | 7,124.4255 | 7,261.8742 | 72,618.742 | +45.816 (+0.63%) | 4,283 |
| 1 Jun 2000 | GBX | 7,216.058 | 7,353.5067 | 7,078.6093 | 7,216.058 | 72,160.58 | -229.081 (-3.08%) | 4,290 |
| 31 May 2000 | GBX | 7,445.1392 | 7,582.5879 | 7,307.6905 | 7,445.1392 | 74,451.392 | +137.449 (+1.88%) | 2,176 |
| 30 May 2000 | GBX | 7,307.6905 | 7,445.1392 | 7,170.2417 | 7,307.6905 | 73,076.905 | +297.806 (+4.25%) | 2,062 |
| 26 May 2000 | GBX | 7,009.8849 | 7,147.3336 | 6,872.4362 | 7,009.8849 | 70,098.849 | -22.908 (-0.33%) | 769 |
| 25 May 2000 | GBX | 7,032.793 | 7,170.2417 | 6,895.3443 | 7,032.793 | 70,327.93 | +6,237.793 (+784.63%) | 979 |
| 23 May 2000 | GBX | 782.5 | 795 | 775 | 795 | 7,950 | -6,352.334 (-88.88%) | 2,000 |
