| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | GBX | 7,147.3336 | 7,284.7823 | 7,009.8849 | 7,147.3336 | 71,473.336 | -251.989 (-3.41%) | 7,277 |
| 19 May 2000 | GBX | 7,399.3229 | 7,536.7717 | 7,261.8742 | 7,399.3229 | 73,993.229 | -206.173 (-2.71%) | 4,249 |
| 18 May 2000 | GBX | 7,605.496 | 7,742.9448 | 7,468.0473 | 7,605.496 | 76,054.96 | +343.622 (+4.73%) | 5,521 |
| 17 May 2000 | GBX | 7,261.8742 | 7,399.3229 | 7,124.4255 | 7,261.8742 | 72,618.742 | -229.081 (-3.06%) | 6,023 |
| 16 May 2000 | GBX | 7,490.9554 | 7,628.4042 | 7,353.5067 | 7,490.9554 | 74,909.554 | +183.265 (+2.51%) | 2,173 |
| 15 May 2000 | GBX | 7,307.6905 | 7,445.1392 | 7,170.2417 | 7,307.6905 | 73,076.905 | +343.622 (+4.93%) | 5,671 |
| 12 May 2000 | GBX | 6,964.0687 | 7,101.5174 | 6,826.6199 | 6,964.0687 | 69,640.687 | +435.254 (+6.67%) | 4,846 |
| 11 May 2000 | GBX | 6,528.8144 | 6,666.2631 | 6,391.3656 | 6,528.8144 | 65,288.144 | +412.346 (+6.74%) | 7,382 |
| 10 May 2000 | GBX | 6,116.4682 | 6,253.9169 | 5,979.0195 | 6,116.4682 | 61,164.682 | 0.0 (0.0%) | 2,384 |
| 9 May 2000 | GBX | 6,116.4682 | 6,253.9169 | 5,979.0195 | 6,116.4682 | 61,164.682 | -320.714 (-4.98%) | 5,781 |
| 8 May 2000 | GBX | 6,437.1819 | 6,574.6306 | 6,299.7332 | 6,437.1819 | 64,371.819 | +778.876 (+13.77%) | 7,657 |
| 4 May 2000 | GBX | 5,658.3058 | 5,795.7545 | 5,520.8571 | 5,658.3058 | 56,583.058 | 0.0 (0.0%) | 173 |
| 3 May 2000 | GBX | 5,658.3058 | 5,795.7545 | 5,520.8571 | 5,658.3058 | 56,583.058 | -91.632 (-1.59%) | 5,200 |
| 2 May 2000 | GBX | 5,749.9383 | 5,887.387 | 5,612.4895 | 5,749.9383 | 57,499.383 | +22.908 (+0.40%) | 3,152 |
| 28 Apr 2000 | GBX | 5,727.0301 | 5,864.4789 | 5,589.5814 | 5,727.0301 | 57,270.301 | +45.816 (+0.81%) | 677 |
| 27 Apr 2000 | GBX | 5,681.2139 | 5,818.6626 | 5,543.7652 | 5,681.2139 | 56,812.139 | -251.989 (-4.25%) | 8,674 |
| 26 Apr 2000 | GBX | 5,933.2032 | 6,070.652 | 5,795.7545 | 5,933.2032 | 59,332.032 | +68.724 (+1.17%) | 2,938 |
| 25 Apr 2000 | GBX | 5,864.4789 | 6,001.9276 | 5,727.0301 | 5,864.4789 | 58,644.789 | +114.541 (+1.99%) | 4,201 |
| 20 Apr 2000 | GBX | 5,749.9383 | 5,887.387 | 5,612.4895 | 5,749.9383 | 57,499.383 | +251.989 (+4.58%) | 3,476 |
| 19 Apr 2000 | GBX | 5,497.9489 | 5,635.3977 | 5,360.5002 | 5,497.9489 | 54,979.489 | +229.081 (+4.35%) | 5,017 |
| 18 Apr 2000 | GBX | 5,268.8677 | 5,406.3165 | 5,131.419 | 5,268.8677 | 52,688.677 | -91.632 (-1.71%) | 4,421 |
| 17 Apr 2000 | GBX | 5,360.5002 | 5,497.9489 | 5,223.0515 | 5,360.5002 | 53,605.002 | -847.601 (-13.65%) | 6,714 |
| 14 Apr 2000 | GBX | 6,208.1007 | 6,345.5494 | 6,070.652 | 6,208.1007 | 62,081.007 | -91.632 (-1.45%) | 2,225 |
| 13 Apr 2000 | GBX | 6,299.7332 | 6,437.1819 | 6,162.2844 | 6,299.7332 | 62,997.332 | -366.53 (-5.50%) | 4,060 |
| 12 Apr 2000 | GBX | 6,666.2631 | 6,803.7118 | 6,528.8144 | 6,666.2631 | 66,662.631 | -91.632 (-1.36%) | 2,070 |
| 11 Apr 2000 | GBX | 6,757.8956 | 6,895.3443 | 6,620.4468 | 6,757.8956 | 67,578.956 | -22.908 (-0.34%) | 1,214 |
| 10 Apr 2000 | GBX | 6,780.8037 | 6,918.2524 | 6,643.355 | 6,780.8037 | 67,808.037 | 0.0 (0.0%) | 2,189 |
| 7 Apr 2000 | GBX | 6,780.8037 | 6,918.2524 | 6,643.355 | 6,780.8037 | 67,808.037 | +206.173 (+3.14%) | 8,848 |
| 6 Apr 2000 | GBX | 6,574.6306 | 6,712.0793 | 6,437.1819 | 6,574.6306 | 65,746.306 | -114.541 (-1.71%) | 2,867 |
| 4 Apr 2000 | GBX | 6,689.1712 | 6,826.6199 | 6,551.7225 | 6,689.1712 | 66,891.712 | +5,939.171 (+791.89%) | 6,179 |
