| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2000 | GBX | 727.5 | 757.5 | 727.5 | 750 | 7,500 | -120 (-13.79%) | 12,500 |
| 30 Mar 2000 | GBX | 837.5 | 870 | 717.5 | 870 | 8,700 | +30 (+3.57%) | 5,000 |
| 29 Mar 2000 | GBX | 887.5 | 887.5 | 835 | 840 | 8,400 | -7,292.383 (-89.67%) | 2,500 |
| 28 Mar 2000 | GBX | 8,132.3828 | 8,224.0153 | 8,040.7503 | 8,132.3828 | 81,323.828 | +22.908 (+0.28%) | 3,781 |
| 27 Mar 2000 | GBX | 8,109.4747 | 8,201.1072 | 8,017.8422 | 8,109.4747 | 81,094.747 | +481.07 (+6.31%) | 8,366 |
| 24 Mar 2000 | GBX | 7,628.4042 | 7,720.0366 | 7,536.7717 | 7,628.4042 | 76,284.042 | +137.449 (+1.83%) | 16,522 |
| 23 Mar 2000 | GBX | 7,490.9554 | 7,582.5879 | 7,399.3229 | 7,490.9554 | 74,909.554 | -595.611 (-7.37%) | 17,558 |
| 22 Mar 2000 | GBX | 8,086.5666 | 8,178.199 | 7,994.9341 | 8,086.5666 | 80,865.666 | +7,161.567 (+774.22%) | 2,676 |
| 20 Mar 2000 | GBX | 947.5 | 955 | 925 | 925 | 9,250 | -7,757.178 (-89.35%) | 3,000 |
| 17 Mar 2000 | GBX | 8,682.1777 | 8,773.8102 | 8,590.5452 | 8,682.1777 | 86,821.777 | +7,612.178 (+711.42%) | 1,640 |
| 14 Mar 2000 | GBX | 1,052.5 | 1,070 | 1,005 | 1,070 | 10,700 | -8,688.859 (-89.04%) | 150 |
| 10 Mar 2000 | GBX | 9,758.8594 | 9,850.4919 | 9,667.2269 | 9,758.8594 | 97,588.594 | -22.908 (-0.23%) | 7,225 |
| 9 Mar 2000 | GBX | 9,781.7675 | 9,873.4 | 9,690.135 | 9,781.7675 | 97,817.675 | +1,191.222 (+13.87%) | 10,102 |
| 8 Mar 2000 | GBX | 8,590.5452 | 8,682.1777 | 8,498.9127 | 8,590.5452 | 85,905.452 | +458.162 (+5.63%) | 14,951 |
| 7 Mar 2000 | GBX | 8,132.3828 | 8,224.0153 | 8,040.7503 | 8,132.3828 | 81,323.828 | +7,292.383 (+868.14%) | 20,026 |
| 3 Mar 2000 | GBX | 857.5 | 887.5 | 840 | 840 | 8,400 | +40 (+5%) | 2,000 |
| 2 Mar 2000 | GBX | 837.5 | 862.5 | 800 | 800 | 8,000 | -10 (-1.23%) | 450 |
| 1 Mar 2000 | GBX | 802.5 | 837.5 | 802.5 | 810 | 8,100 | +10 (+1.25%) | 5,000 |
| 29 Feb 2000 | GBX | 802.5 | 807.5 | 800 | 800 | 8,000 | -6,553.507 (-89.12%) | 75,000 |
| 28 Feb 2000 | GBX | 7,353.5067 | 7,445.1392 | 7,261.8742 | 7,353.5067 | 73,535.067 | +68.724 (+0.94%) | 1,898 |
| 25 Feb 2000 | GBX | 7,284.7823 | 7,376.4148 | 7,193.1499 | 7,284.7823 | 72,847.823 | -22.908 (-0.31%) | 1,393 |
| 24 Feb 2000 | GBX | 7,307.6905 | 7,399.3229 | 7,216.058 | 7,307.6905 | 73,076.905 | +22.908 (+0.31%) | 1,818 |
| 22 Feb 2000 | GBX | 7,284.7823 | 7,376.4148 | 7,193.1499 | 7,284.7823 | 72,847.823 | +6,514.782 (+846.08%) | 954 |
| 17 Feb 2000 | GBX | 777.5 | 785 | 770 | 770 | 7,700 | -10 (-1.28%) | 4,000 |
| 16 Feb 2000 | GBX | 777.5 | 780 | 777.5 | 780 | 7,800 | -45 (-5.45%) | 320 |
| 15 Feb 2000 | GBX | 777.5 | 825 | 777.5 | 825 | 8,250 | -6,276.517 (-88.38%) | 2,800 |
| 14 Feb 2000 | GBX | 7,101.5174 | 7,193.1499 | 7,009.8849 | 7,101.5174 | 71,015.174 | +6,301.517 (+787.69%) | 7,967 |
| 10 Feb 2000 | GBX | 832.5 | 835 | 800 | 800 | 8,000 | -6,599.323 (-89.19%) | 2,300 |
| 9 Feb 2000 | GBX | 7,399.3229 | 7,490.9554 | 7,307.6905 | 7,399.3229 | 73,993.229 | 0.0 (0.0%) | 5,087 |
| 8 Feb 2000 | GBX | 7,399.3229 | 7,490.9554 | 7,307.6905 | 7,399.3229 | 73,993.229 | +137.449 (+1.89%) | 6,948 |
