| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | GBX | 5,841.5707 | 5,933.2032 | 5,749.9383 | 5,841.5707 | 58,415.707 | +22.908 (+0.39%) | 4,921 |
| 14 Jan 2000 | GBX | 5,818.6626 | 5,910.2951 | 5,727.0301 | 5,818.6626 | 58,186.626 | +22.908 (+0.40%) | 3,401 |
| 13 Jan 2000 | GBX | 5,795.7545 | 5,887.387 | 5,704.122 | 5,795.7545 | 57,957.545 | +5,210.755 (+890.73%) | 4,886 |
| 11 Jan 2000 | GBX | 582.5 | 610 | 582.5 | 585 | 5,850 | +20 (+3.54%) | 1,000 |
| 10 Jan 2000 | GBX | 577.5 | 587.5 | 565 | 565 | 5,650 | -4,749.684 (-89.37%) | 500 |
| 7 Jan 2000 | GBX | 5,314.684 | 5,406.3165 | 5,223.0515 | 5,314.684 | 53,146.84 | +114.541 (+2.20%) | 1,654 |
| 6 Jan 2000 | GBX | 5,200.1434 | 5,291.7759 | 5,108.5109 | 5,200.1434 | 52,001.434 | -45.816 (-0.87%) | 5,093 |
| 5 Jan 2000 | GBX | 5,245.9596 | 5,337.5921 | 5,154.3271 | 5,245.9596 | 52,459.596 | 0.0 (0.0%) | 12,270 |
| 4 Jan 2000 | GBX | 5,245.9596 | 5,337.5921 | 5,154.3271 | 5,245.9596 | 52,459.596 | -320.714 (-5.76%) | 4,304 |
| 29 Dec 1999 | GBX | 5,566.6733 | 5,658.3058 | 5,475.0408 | 5,566.6733 | 55,666.733 | +4,946.673 (+797.85%) | 2,461 |
| 23 Dec 1999 | GBX | 587.5 | 627.5 | 587.5 | 620 | 6,200 | +20 (+3.33%) | 2,500 |
| 10 Dec 1999 | GBX | 587.5 | 600 | 560 | 600 | 6,000 | +60 (+11.11%) | 1,000 |
| 8 Dec 1999 | GBX | 632.5 | 647.5 | 540 | 540 | 5,400 | +10 (+1.89%) | 1,000 |
| 30 Nov 1999 | GBX | 547.5 | 547.5 | 525 | 530 | 5,300 | +55 (+11.58%) | 1,000 |
| 26 Nov 1999 | GBX | 532.5 | 552.5 | 475 | 475 | 4,750 | -15 (-3.06%) | 10,000 |
| 25 Nov 1999 | GBX | 467.5 | 512.5 | 467.5 | 490 | 4,900 | +20 (+4.26%) | 1,550 |
| 24 Nov 1999 | GBX | 487.5 | 490 | 467.5 | 470 | 4,700 | -50 (-9.62%) | 35,000 |
| 9 Nov 1999 | GBX | 557.5 | 557.5 | 460 | 520 | 5,200 | -2 (-0.38%) | 4,000 |
| 8 Nov 1999 | GBX | 542.5 | 587.5 | 522 | 522 | 5,220 | +212 (+68.39%) | 1,000 |
| 5 Nov 1999 | GBX | 535 | 605 | 310 | 310 | 3,100 | -13 (-4.02%) | 1,000 |
| 25 Oct 1999 | GBX | 305 | 323 | 302.5 | 323 | 3,230 | -2 (-0.62%) | 16,650 |
| 15 Sep 1999 | GBX | 330 | 331.5 | 294 | 325 | 3,250 | -45 (-12.16%) | 5,000 |
| 26 Aug 1999 | GBX | 370 | 375.5 | 370 | 370 | 3,700 | +42 (+12.80%) | 2,500 |
| 20 Aug 1999 | GBX | 350 | 389 | 328 | 328 | 3,280 | -37 (-10.14%) | 25,000 |
| 9 Aug 1999 | GBX | 365 | 370 | 350 | 365 | 3,650 | -3 (-0.82%) | 10,000 |
| 4 Aug 1999 | GBX | 368 | 368 | 368 | 368 | 3,680 | +148 (+67.27%) | 25,000 |
| 3 Aug 1999 | GBX | 220 | 220 | 220 | 220 | 2,200 | +138 (+168.29%) | 75,000 |
| 23 Apr 1999 | GBX | 80.5 | 82 | 80.5 | 82 | 820 | +4 (+5.13%) | 8,000 |
| 10 Mar 1999 | GBX | 79.5 | 79.5 | 77.5 | 78 | 780 | +0.5 (+0.65%) | 25,000 |
| 23 Feb 1999 | GBX | 77.5 | 78.5 | 76.5 | 77.5 | 775 | -22.5 (-22.50%) | 1,000 |
