| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | GBX | 330 | 331.5 | 294 | 325 | 3,250 | -45 (-12.16%) | 5,000 |
| 26 Aug 1999 | GBX | 370 | 375.5 | 370 | 370 | 3,700 | +42 (+12.80%) | 2,500 |
| 20 Aug 1999 | GBX | 350 | 389 | 328 | 328 | 3,280 | -37 (-10.14%) | 25,000 |
| 9 Aug 1999 | GBX | 365 | 370 | 350 | 365 | 3,650 | -3 (-0.82%) | 10,000 |
| 4 Aug 1999 | GBX | 368 | 368 | 368 | 368 | 3,680 | +148 (+67.27%) | 25,000 |
| 3 Aug 1999 | GBX | 220 | 220 | 220 | 220 | 2,200 | +138 (+168.29%) | 75,000 |
| 23 Apr 1999 | GBX | 80.5 | 82 | 80.5 | 82 | 820 | +4 (+5.13%) | 8,000 |
| 10 Mar 1999 | GBX | 79.5 | 79.5 | 77.5 | 78 | 780 | +0.5 (+0.65%) | 25,000 |
| 23 Feb 1999 | GBX | 77.5 | 78.5 | 76.5 | 77.5 | 775 | -22.5 (-22.50%) | 1,000 |
| 17 Mar 1998 | GBX | 102.5 | 102.5 | 100 | 100 | 1,000 | -5 (-4.76%) | 6,000 |
| 12 Feb 1998 | GBX | 107.5 | 107.5 | 105 | 105 | 1,050 | 0.0 (0.0%) | 6,400 |
| 5 Dec 1997 | GBX | 112.5 | 112.5 | 105 | 105 | 1,050 | -6 (-5.41%) | 10,000 |
| 20 Nov 1997 | GBX | 110.5 | 111 | 110.5 | 111 | 1,110 | -11.5 (-9.39%) | 275,000 |
| 24 Sep 1997 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 1,225 | +3.5 (+2.94%) | 15,000 |
| 16 Sep 1997 | GBX | 119.5 | 119.5 | 119 | 119 | 1,190 | 0.0 (0.0%) | 20,000 |
| 2 Sep 1997 | GBX | 119.5 | 119.5 | 119 | 119 | 1,190 | -1 (-0.83%) | 150,000 |
| 20 Aug 1997 | GBX | 119.5 | 120 | 119.5 | 120 | 1,200 | -3 (-2.44%) | 50,000 |
| 22 Apr 1997 | GBX | 122.5 | 123 | 122.5 | 123 | 1,230 | +5 (+4.24%) | 60,000 |
| 21 Apr 1997 | GBX | 122.5 | 122.5 | 118 | 118 | 1,180 | +3 (+2.61%) | 0 |
| 17 Apr 1997 | GBX | 122.5 | 122.5 | 115 | 115 | 1,150 | -12 (-9.45%) | 0 |
| 14 Apr 1997 | GBX | 124.5 | 127 | 124.5 | 127 | 1,270 | 0.0 (0.0%) | 0 |
