| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | GBX | 7,353.5067 | 7,445.1392 | 7,261.8742 | 7,353.5067 | 73,535.067 | +68.724 (+0.94%) | 1,898 |
| 25 Feb 2000 | GBX | 7,284.7823 | 7,376.4148 | 7,193.1499 | 7,284.7823 | 72,847.823 | -22.908 (-0.31%) | 1,393 |
| 24 Feb 2000 | GBX | 7,307.6905 | 7,399.3229 | 7,216.058 | 7,307.6905 | 73,076.905 | +22.908 (+0.31%) | 1,818 |
| 22 Feb 2000 | GBX | 7,284.7823 | 7,376.4148 | 7,193.1499 | 7,284.7823 | 72,847.823 | +6,514.782 (+846.08%) | 954 |
| 17 Feb 2000 | GBX | 777.5 | 785 | 770 | 770 | 7,700 | -10 (-1.28%) | 4,000 |
| 16 Feb 2000 | GBX | 777.5 | 780 | 777.5 | 780 | 7,800 | -45 (-5.45%) | 320 |
| 15 Feb 2000 | GBX | 777.5 | 825 | 777.5 | 825 | 8,250 | -6,276.517 (-88.38%) | 2,800 |
| 14 Feb 2000 | GBX | 7,101.5174 | 7,193.1499 | 7,009.8849 | 7,101.5174 | 71,015.174 | +6,301.517 (+787.69%) | 7,967 |
| 10 Feb 2000 | GBX | 832.5 | 835 | 800 | 800 | 8,000 | -6,599.323 (-89.19%) | 2,300 |
| 9 Feb 2000 | GBX | 7,399.3229 | 7,490.9554 | 7,307.6905 | 7,399.3229 | 73,993.229 | 0.0 (0.0%) | 5,087 |
| 8 Feb 2000 | GBX | 7,399.3229 | 7,490.9554 | 7,307.6905 | 7,399.3229 | 73,993.229 | +137.449 (+1.89%) | 6,948 |
| 7 Feb 2000 | GBX | 7,261.8742 | 7,353.5067 | 7,170.2417 | 7,261.8742 | 72,618.742 | +733.06 (+11.23%) | 11,138 |
| 4 Feb 2000 | GBX | 6,528.8144 | 6,620.4468 | 6,437.1819 | 6,528.8144 | 65,288.144 | +5,948.814 (+1025.66%) | 2,835 |
| 2 Feb 2000 | GBX | 720.5 | 726.5 | 580 | 580 | 5,800 | -75 (-11.45%) | 1,000 |
| 1 Feb 2000 | GBX | 607.5 | 707.5 | 607.5 | 655 | 6,550 | +80 (+13.91%) | 343,373 |
| 31 Jan 2000 | GBX | 567.5 | 575 | 567.5 | 575 | 5,750 | -4,625.143 (-88.94%) | 5,672 |
| 28 Jan 2000 | GBX | 5,200.1434 | 5,291.7759 | 5,108.5109 | 5,200.1434 | 52,001.434 | -22.908 (-0.44%) | 1,429 |
| 27 Jan 2000 | GBX | 5,223.0515 | 5,314.684 | 5,131.419 | 5,223.0515 | 52,230.515 | -206.173 (-3.80%) | 4,244 |
| 26 Jan 2000 | GBX | 5,429.2246 | 5,520.8571 | 5,337.5921 | 5,429.2246 | 54,292.246 | 0.0 (0.0%) | 1,497 |
| 25 Jan 2000 | GBX | 5,429.2246 | 5,520.8571 | 5,337.5921 | 5,429.2246 | 54,292.246 | -183.265 (-3.27%) | 4,618 |
| 24 Jan 2000 | GBX | 5,612.4895 | 5,704.122 | 5,520.8571 | 5,612.4895 | 56,124.895 | +4,970.489 (+774.22%) | 4,320 |
| 20 Jan 2000 | GBX | 607.5 | 642 | 572.5 | 642 | 6,420 | -4,947.581 (-88.51%) | 1,000 |
| 19 Jan 2000 | GBX | 5,589.5814 | 5,681.2139 | 5,497.9489 | 5,589.5814 | 55,895.814 | -251.989 (-4.31%) | 2,944 |
| 18 Jan 2000 | GBX | 5,841.5707 | 5,933.2032 | 5,749.9383 | 5,841.5707 | 58,415.707 | 0.0 (0.0%) | 3,105 |
| 17 Jan 2000 | GBX | 5,841.5707 | 5,933.2032 | 5,749.9383 | 5,841.5707 | 58,415.707 | +22.908 (+0.39%) | 4,921 |
| 14 Jan 2000 | GBX | 5,818.6626 | 5,910.2951 | 5,727.0301 | 5,818.6626 | 58,186.626 | +22.908 (+0.40%) | 3,401 |
| 13 Jan 2000 | GBX | 5,795.7545 | 5,887.387 | 5,704.122 | 5,795.7545 | 57,957.545 | +5,210.755 (+890.73%) | 4,886 |
| 11 Jan 2000 | GBX | 582.5 | 610 | 582.5 | 585 | 5,850 | +20 (+3.54%) | 1,000 |
| 10 Jan 2000 | GBX | 577.5 | 587.5 | 565 | 565 | 5,650 | -4,749.684 (-89.37%) | 500 |
| 7 Jan 2000 | GBX | 5,314.684 | 5,406.3165 | 5,223.0515 | 5,314.684 | 53,146.84 | +114.541 (+2.20%) | 1,654 |
