Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | GBX | 119.5 | 119.5 | 119 | 119 | 1,190 | -1 (-0.83%) | 150,000 |
20 Aug 1997 | GBX | 119.5 | 120 | 119.5 | 120 | 1,200 | -3 (-2.44%) | 50,000 |
22 Apr 1997 | GBX | 122.5 | 123 | 122.5 | 123 | 1,230 | +5 (+4.24%) | 60,000 |
21 Apr 1997 | GBX | 122.5 | 122.5 | 118 | 118 | 1,180 | +3 (+2.61%) | 0 |
17 Apr 1997 | GBX | 122.5 | 122.5 | 115 | 115 | 1,150 | -12 (-9.45%) | 0 |
14 Apr 1997 | GBX | 124.5 | 127 | 124.5 | 127 | 1,270 | 0.0 (0.0%) | 0 |