| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 10.75 | 10.75 | 10.555 | 10.75 | 10.75 | 0.0 (0.0%) | 53,279 |
| 22 Apr 2024 | GBX | 10.77 | 10.77 | 10.5025 | 10.75 | 10.75 | -0.25 (-2.27%) | 276,581 |
| 19 Apr 2024 | GBX | 11.375 | 11.375 | 11 | 11 | 11 | -0.5 (-4.35%) | 267,685 |
| 18 Apr 2024 | GBX | 11.5 | 11.7212 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 262,342 |
| 17 Apr 2024 | GBX | 11.5 | 11.9 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 60,441 |
| 16 Apr 2024 | GBX | 12 | 12.1 | 11.11 | 11.5 | 11.5 | -0.5 (-4.17%) | 258,644 |
| 15 Apr 2024 | GBX | 12 | 12.3 | 11.55 | 12 | 12 | 0.0 (0.0%) | 380,078 |
| 12 Apr 2024 | GBX | 11.55 | 12.5 | 11.55 | 12 | 12 | +0.5 (+4.35%) | 589,750 |
| 11 Apr 2024 | GBX | 11.5 | 11.7 | 10.77 | 11.5 | 11.5 | 0.0 (0.0%) | 480,636 |
| 10 Apr 2024 | GBX | 12.25 | 12.45 | 11.05 | 11.5 | 11.5 | -0.75 (-6.12%) | 1,026,200 |
| 9 Apr 2024 | GBX | 12 | 12.722 | 11.075 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,034,919 |
| 8 Apr 2024 | GBX | 13 | 14 | 11.13 | 12 | 12 | -0.5 (-4%) | 2,301,191 |
| 5 Apr 2024 | GBX | 11 | 14.295 | 10.125 | 12.5 | 12.5 | +1.5 (+13.64%) | 11,842,604 |
| 4 Apr 2024 | GBX | 8.75 | 11.5 | 8.65 | 11 | 11 | +2.25 (+25.71%) | 3,249,379 |
| 3 Apr 2024 | GBX | 8.75 | 8.925 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 87,375 |
| 2 Apr 2024 | GBX | 8.85 | 9 | 8.5536 | 8.75 | 8.75 | -0.25 (-2.78%) | 735,052 |
| 28 Mar 2024 | GBX | 9.15 | 9.275 | 8.75 | 9 | 9 | -0.15 (-1.64%) | 499,563 |
| 27 Mar 2024 | GBX | 9.625 | 9.69 | 9.026 | 9.15 | 9.15 | -0.475 (-4.94%) | 376,360 |
| 26 Mar 2024 | GBX | 9.575 | 10 | 9.5 | 9.625 | 9.625 | +0.05 (+0.52%) | 181,532 |
| 25 Mar 2024 | GBX | 9.45 | 9.736 | 9.4 | 9.575 | 9.575 | +0.125 (+1.32%) | 340,780 |
| 22 Mar 2024 | GBX | 9.45 | 9.465 | 9.412 | 9.45 | 9.45 | 0.0 (0.0%) | 102,645 |
| 21 Mar 2024 | GBX | 9.47 | 9.47 | 9.15 | 9.45 | 9.45 | -0.125 (-1.31%) | 196,366 |
| 20 Mar 2024 | GBX | 9.575 | 9.58 | 9.414 | 9.575 | 9.575 | 0.0 (0.0%) | 89,994 |
| 19 Mar 2024 | GBX | 9.7 | 9.7 | 9.5 | 9.575 | 9.575 | -0.175 (-1.79%) | 238,958 |
| 18 Mar 2024 | GBX | 9.788 | 9.788 | 9.52 | 9.75 | 9.75 | -0.1 (-1.02%) | 283,431 |
| 15 Mar 2024 | GBX | 9.85 | 9.85 | 9.55 | 9.85 | 9.85 | -0.05 (-0.51%) | 213,879 |
| 14 Mar 2024 | GBX | 9.9 | 9.9 | 9.73 | 9.9 | 9.9 | 0.0 (0.0%) | 35,212 |
| 13 Mar 2024 | GBX | 9.95 | 9.95 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 225,948 |
| 12 Mar 2024 | GBX | 10 | 10 | 9.825 | 10 | 10 | -0.05 (-0.50%) | 305,757 |
| 11 Mar 2024 | GBX | 10.05 | 10.155 | 9.8786 | 10.05 | 10.05 | 0.0 (0.0%) | 154,546 |
