| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 9.788 | 9.788 | 9.52 | 9.75 | 9.75 | -0.1 (-1.02%) | 283,431 |
| 15 Mar 2024 | GBX | 9.85 | 9.85 | 9.55 | 9.85 | 9.85 | -0.05 (-0.51%) | 213,879 |
| 14 Mar 2024 | GBX | 9.9 | 9.9 | 9.73 | 9.9 | 9.9 | 0.0 (0.0%) | 35,212 |
| 13 Mar 2024 | GBX | 9.95 | 9.95 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 225,948 |
| 12 Mar 2024 | GBX | 10 | 10 | 9.825 | 10 | 10 | -0.05 (-0.50%) | 305,757 |
| 11 Mar 2024 | GBX | 10.05 | 10.155 | 9.8786 | 10.05 | 10.05 | 0.0 (0.0%) | 154,546 |
| 8 Mar 2024 | GBX | 9.9 | 10.3973 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 555,574 |
| 7 Mar 2024 | GBX | 9.65 | 10 | 9.3 | 9.9 | 9.9 | +0.25 (+2.59%) | 1,001,082 |
| 6 Mar 2024 | GBX | 9.8 | 9.8 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 903,792 |
| 5 Mar 2024 | GBX | 9.89 | 9.89 | 9.66 | 9.8 | 9.8 | -0.1 (-1.01%) | 142,054 |
| 4 Mar 2024 | GBX | 9.9 | 9.9 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 99,729 |
| 1 Mar 2024 | GBX | 10 | 10.184 | 9.808 | 9.9 | 9.9 | -0.1 (-1%) | 534,447 |
| 29 Feb 2024 | GBX | 9.9 | 10.2 | 9.77 | 10 | 10 | +0.1 (+1.01%) | 808,568 |
| 28 Feb 2024 | GBX | 9.95 | 10 | 9.8 | 9.9 | 9.9 | -0.35 (-3.41%) | 463,108 |
| 27 Feb 2024 | GBX | 10.25 | 10.4 | 9.8 | 10.25 | 10.25 | 0.0 (0.0%) | 101,920 |
| 26 Feb 2024 | GBX | 10.25 | 10.44 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 294,500 |
| 23 Feb 2024 | GBX | 10.25 | 10.32 | 9.98 | 10 | 10 | -0.25 (-2.44%) | 123,450 |
| 22 Feb 2024 | GBX | 10.1 | 10.48 | 9.8 | 10.25 | 10.25 | +0.15 (+1.49%) | 824,847 |
| 21 Feb 2024 | GBX | 10.7 | 10.7 | 9.8 | 10.1 | 10.1 | -0.6 (-5.61%) | 344,608 |
| 20 Feb 2024 | GBX | 10.7 | 10.7 | 10.48 | 10.7 | 10.7 | 0.0 (0.0%) | 57,195 |
| 19 Feb 2024 | GBX | 10.7 | 10.7 | 10.23 | 10.7 | 10.7 | 0.0 (0.0%) | 84,003 |
| 16 Feb 2024 | GBX | 10.65 | 10.7 | 10.37 | 10.7 | 10.7 | +0.05 (+0.47%) | 123,388 |
| 15 Feb 2024 | GBX | 10.3 | 10.95 | 10.3 | 10.65 | 10.65 | +0.4 (+3.90%) | 295,901 |
| 14 Feb 2024 | GBX | 10.48 | 10.48 | 10.2025 | 10.25 | 10.25 | -0.5 (-4.65%) | 465,168 |
| 13 Feb 2024 | GBX | 10.75 | 10.968 | 9.7 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,144,306 |
| 12 Feb 2024 | GBX | 10.75 | 10.825 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 277,631 |
| 9 Feb 2024 | GBX | 10.9 | 11.4425 | 10.525 | 10.75 | 10.75 | -0.4 (-3.59%) | 546,650 |
| 8 Feb 2024 | GBX | 11.25 | 11.4 | 10.82 | 11.15 | 11.15 | -0.1 (-0.89%) | 319,233 |
| 7 Feb 2024 | GBX | 11.9 | 11.9 | 11.16 | 11.25 | 11.25 | -0.85 (-7.02%) | 290,948 |
| 6 Feb 2024 | GBX | 12.1 | 12.3611 | 11.732 | 12.1 | 12.1 | 0.0 (0.0%) | 352,018 |
