| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | GBX | 11.75 | 11.95 | 11 | 11 | 11 | -0.75 (-6.38%) | 791,296 |
| 5 Dec 2023 | GBX | 11.25 | 11.85 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 1,137,380 |
| 4 Dec 2023 | GBX | 11.75 | 12 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 768,353 |
| 1 Dec 2023 | GBX | 11.5 | 13.007 | 11.125 | 11.75 | 11.75 | -9.05 (-43.51%) | 6,989,544 |
| 30 Nov 2023 | GBX | 19.5 | 25.76 | 18.15 | 20.8 | 20.8 | +1.3 (+6.67%) | 1,029,266 |
| 29 Nov 2023 | GBX | 23.52 | 23.52 | 19.5 | 19.5 | 19.5 | -4.5 (-18.75%) | 293,639 |
| 28 Nov 2023 | GBX | 26.5 | 26.6 | 23.096 | 24 | 24 | -2.5 (-9.43%) | 586,981 |
| 27 Nov 2023 | GBX | 27.5 | 34 | 26.02 | 26.5 | 26.5 | -1.5 (-5.36%) | 540,650 |
| 24 Nov 2023 | GBX | 23 | 33.2 | 23 | 28 | 28 | -3.5 (-11.11%) | 890,196 |
| 23 Nov 2023 | GBX | 33 | 38 | 28.33 | 31.5 | 31.5 | -1 (-3.08%) | 928,408 |
| 22 Nov 2023 | GBX | 40 | 44.8 | 30 | 32.5 | 32.5 | -5 (-13.33%) | 1,580,937 |
| 21 Nov 2023 | GBX | 23.25 | 58.75 | 23.25 | 37.5 | 37.5 | +15.5 (+70.45%) | 3,237,687 |
| 20 Nov 2023 | GBX | 17 | 23.75 | 17 | 22 | 22 | +6.25 (+39.68%) | 353,622 |
| 17 Nov 2023 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 15,478 |
| 16 Nov 2023 | GBX | 15.75 | 16.3 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 14,643 |
| 15 Nov 2023 | GBX | 15.75 | 15.75 | 15.15 | 15.75 | 15.75 | -0.25 (-1.56%) | 16,800 |
| 14 Nov 2023 | GBX | 16.05 | 16.05 | 15.2 | 16 | 16 | -0.5 (-3.03%) | 10,959 |
| 13 Nov 2023 | GBX | 14.96 | 16.96 | 14.96 | 16.5 | 16.5 | +3 (+22.22%) | 58,145 |
| 10 Nov 2023 | GBX | 13 | 14.5 | 12.7 | 13.5 | 13.5 | +0.5 (+3.85%) | 49,442 |
| 9 Nov 2023 | GBX | 12.5 | 13.9 | 12.5 | 13 | 13 | +0.5 (+4%) | 203,708 |
| 8 Nov 2023 | GBX | 12.5 | 12.5 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 7,307 |
| 7 Nov 2023 | GBX | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | +0.25 (+2.04%) | 50,000 |
| 6 Nov 2023 | GBX | 12.25 | 12.25 | 11.66 | 12.25 | 12.25 | 0.0 (0.0%) | 7,514 |
| 3 Nov 2023 | GBX | 12.26 | 12.26 | 11.5 | 12.25 | 12.25 | -0.75 (-5.77%) | 111,867 |
| 2 Nov 2023 | GBX | 11.84 | 13 | 11.84 | 13 | 13 | +1.5 (+13.04%) | 100,791 |
| 1 Nov 2023 | GBX | 11.5 | 11.8 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 10,123 |
| 31 Oct 2023 | GBX | 12.01 | 12.01 | 11.125 | 11.5 | 11.5 | -1 (-8%) | 51,918 |
| 30 Oct 2023 | GBX | 12.3999 | 12.5 | 12.3999 | 12.5 | 12.5 | +0.25 (+2.04%) | 56,945 |
| 27 Oct 2023 | GBX | 13.15 | 13.15 | 12 | 12.25 | 12.25 | -1 (-7.55%) | 92,703 |
| 26 Oct 2023 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -1 (-7.02%) | 42,000 |
