| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 0.0555 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+2.70%) | 755,858 |
| 28 Dec 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 20,505 |
| 27 Dec 2023 | USD | 0.054 | 0.0555 | 0.054 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 243,389 |
| 26 Dec 2023 | USD | 0.0531 | 0.0553 | 0.05 | 0.055 | 0.055 | +0.035 (+175.00%) | 2,429,443 |
| 22 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,888 |
| 21 Dec 2023 | USD | 0.0195 | 0.0203 | 0.0195 | 0.02 | 0.02 | +0.001 (+2.56%) | 19,138 |
| 20 Dec 2023 | USD | 0.0197 | 0.0197 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 16,261 |
| 19 Dec 2023 | USD | 0.0197 | 0.0197 | 0.0195 | 0.0195 | 0.0195 | -0 (-1.02%) | 6,008 |
| 18 Dec 2023 | USD | 0.0192 | 0.0197 | 0.0192 | 0.0197 | 0.0197 | 0.0 (0.0%) | 16,525 |
| 15 Dec 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 452 |
| 14 Dec 2023 | USD | 0.0197 | 0.0197 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 11,361 |
| 13 Dec 2023 | USD | 0.0192 | 0.0197 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-2.54%) | 28,802 |
| 12 Dec 2023 | USD | 0.0192 | 0.0197 | 0.0192 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 11,656 |
| 11 Dec 2023 | USD | 0.0192 | 0.0197 | 0.0192 | 0.0192 | 0.0192 | -0.011 (-36.00%) | 41,369 |
| 8 Dec 2023 | USD | 0.0192 | 0.03 | 0.0192 | 0.03 | 0.03 | +0.011 (+56.25%) | 47,226 |
| 7 Dec 2023 | USD | 0.0191 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 0.0 (0.0%) | 21,071 |
| 6 Dec 2023 | USD | 0.0197 | 0.0197 | 0.0192 | 0.0192 | 0.0192 | +0 (+0.52%) | 7,550 |
| 5 Dec 2023 | USD | 0.0197 | 0.0197 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 12,218 |
| 4 Dec 2023 | USD | 0.0197 | 0.026 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 102,368 |
| 1 Dec 2023 | USD | 0.0181 | 0.0191 | 0.0181 | 0.0191 | 0.0191 | 0.0 (0.0%) | 17,010 |
| 30 Nov 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 56,574 |
| 29 Nov 2023 | USD | 0.0181 | 0.019 | 0.0181 | 0.019 | 0.019 | +0.001 (+3.83%) | 20,119 |
| 28 Nov 2023 | USD | 0.0181 | 0.0183 | 0.0181 | 0.0183 | 0.0183 | -0 (-2.14%) | 4,138 |
| 27 Nov 2023 | USD | 0.0181 | 0.0187 | 0.0181 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 42,388 |
| 24 Nov 2023 | USD | 0.0182 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-3.21%) | 2,037 |
| 22 Nov 2023 | USD | 0.0181 | 0.0187 | 0.0181 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 218 |
| 21 Nov 2023 | USD | 0.0187 | 0.0187 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 2,375 |
| 17 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 2,606 |
| 16 Nov 2023 | USD | 0.0181 | 0.0187 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-3.21%) | 34,983 |
