| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 207.05 | 208.35 | 203 | 204.15 | 204.15 | -2.1 (-1.02%) | 9,308 |
| 10 Apr 2024 | INR | 210.5 | 210.5 | 205 | 206.25 | 206.25 | -3.1 (-1.48%) | 6,893 |
| 9 Apr 2024 | INR | 207.7 | 211.95 | 203.1 | 209.35 | 209.35 | +2.7 (+1.31%) | 13,637 |
| 8 Apr 2024 | INR | 211.15 | 214 | 202.7 | 206.65 | 206.65 | -2.7 (-1.29%) | 15,886 |
| 5 Apr 2024 | INR | 211 | 211.8 | 208.3 | 209.35 | 209.35 | -0.9 (-0.43%) | 12,765 |
| 4 Apr 2024 | INR | 205.6 | 215 | 205.6 | 210.25 | 210.25 | +5.7 (+2.79%) | 20,616 |
| 3 Apr 2024 | INR | 203 | 207.35 | 201.55 | 204.55 | 204.55 | +1.7 (+0.84%) | 16,386 |
| 2 Apr 2024 | INR | 197.1 | 206.15 | 194.55 | 202.85 | 202.85 | +6.75 (+3.44%) | 24,299 |
| 1 Apr 2024 | INR | 184.95 | 201.75 | 184.95 | 196.1 | 196.1 | +12.15 (+6.61%) | 25,359 |
| 28 Mar 2024 | INR | 185.95 | 188.4 | 181.85 | 183.95 | 183.95 | +0.25 (+0.14%) | 26,982 |
| 27 Mar 2024 | INR | 188.5 | 190.1 | 177 | 183.7 | 183.7 | -4.15 (-2.21%) | 143,559 |
| 26 Mar 2024 | INR | 189.95 | 192.35 | 186 | 187.85 | 187.85 | +0.3 (+0.16%) | 41,736 |
| 22 Mar 2024 | INR | 186.3 | 191.45 | 186 | 187.55 | 187.55 | +2.75 (+1.49%) | 18,636 |
| 21 Mar 2024 | INR | 187 | 191.6 | 182.65 | 184.8 | 184.8 | +0.25 (+0.14%) | 64,085 |
| 20 Mar 2024 | INR | 190.6 | 190.7 | 183.05 | 184.55 | 184.55 | -4.45 (-2.35%) | 33,353 |
| 19 Mar 2024 | INR | 191.9 | 192 | 188.05 | 189 | 189 | -1.55 (-0.81%) | 13,515 |
| 18 Mar 2024 | INR | 191.1 | 195.9 | 188.75 | 190.55 | 190.55 | -4.45 (-2.28%) | 21,830 |
| 15 Mar 2024 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 26,593 |
| 14 Mar 2024 | INR | 186 | 196.1 | 184 | 195 | 195 | +8.4 (+4.50%) | 16,239 |
| 13 Mar 2024 | INR | 202.65 | 202.65 | 183 | 186.6 | 186.6 | -12.85 (-6.44%) | 57,311 |
| 12 Mar 2024 | INR | 202.2 | 205.65 | 197.4 | 199.45 | 199.45 | -4.75 (-2.33%) | 57,572 |
| 11 Mar 2024 | INR | 212 | 212.75 | 202.05 | 204.2 | 204.2 | -7.8 (-3.68%) | 24,103 |
| 7 Mar 2024 | INR | 213.55 | 215.85 | 211 | 212 | 212 | -0.85 (-0.40%) | 5,744 |
| 6 Mar 2024 | INR | 216.55 | 216.55 | 208 | 212.85 | 212.85 | -3.6 (-1.66%) | 13,519 |
| 5 Mar 2024 | INR | 223.2 | 223.9 | 215 | 216.45 | 216.45 | -4.6 (-2.08%) | 12,693 |
| 4 Mar 2024 | INR | 217 | 223.25 | 215.85 | 221.05 | 221.05 | +3.05 (+1.40%) | 25,116 |
| 1 Mar 2024 | INR | 212.45 | 219.85 | 211.3 | 218 | 218 | +6.9 (+3.27%) | 11,211 |
| 29 Feb 2024 | INR | 213.65 | 213.65 | 209 | 211.1 | 211.1 | -2.55 (-1.19%) | 16,293 |
| 28 Feb 2024 | INR | 224.95 | 224.95 | 210 | 213.65 | 213.65 | -9.55 (-4.28%) | 36,085 |
| 27 Feb 2024 | INR | 222 | 225.55 | 221.6 | 223.2 | 223.2 | +1.2 (+0.54%) | 8,632 |
