| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 210.8 | 213.85 | 201.9 | 203.5 | 203.5 | -7.1 (-3.37%) | 18,579 |
| 23 Jan 2023 | INR | 212.65 | 212.65 | 205 | 210.6 | 210.6 | +8.05 (+3.97%) | 96,031 |
| 20 Jan 2023 | INR | 199.5 | 202.55 | 197.05 | 202.55 | 202.55 | +9.6 (+4.98%) | 13,390 |
| 19 Jan 2023 | INR | 193.05 | 197 | 191 | 192.95 | 192.95 | +1 (+0.52%) | 13,307 |
| 18 Jan 2023 | INR | 192.1 | 193.15 | 190.5 | 191.95 | 191.95 | +0.65 (+0.34%) | 5,586 |
| 17 Jan 2023 | INR | 192.7 | 193.95 | 190.3 | 191.3 | 191.3 | -1.4 (-0.73%) | 6,014 |
| 16 Jan 2023 | INR | 194.25 | 196.25 | 191.05 | 192.7 | 192.7 | -1.5 (-0.77%) | 6,550 |
| 13 Jan 2023 | INR | 194.55 | 195.85 | 192.9 | 194.2 | 194.2 | 0.0 (0.0%) | 4,419 |
| 12 Jan 2023 | INR | 197.5 | 199.4 | 192.7 | 194.2 | 194.2 | -2.85 (-1.45%) | 6,029 |
| 11 Jan 2023 | INR | 197.9 | 199.95 | 195.5 | 197.05 | 197.05 | -0.8 (-0.40%) | 6,024 |
| 10 Jan 2023 | INR | 204 | 204 | 197.3 | 197.85 | 197.85 | -3.55 (-1.76%) | 5,470 |
| 9 Jan 2023 | INR | 198.95 | 203 | 197 | 201.4 | 201.4 | +2.45 (+1.23%) | 11,650 |
| 6 Jan 2023 | INR | 198.85 | 201.5 | 195.6 | 198.95 | 198.95 | +0.55 (+0.28%) | 7,743 |
| 5 Jan 2023 | INR | 200.2 | 201.7 | 197 | 198.4 | 198.4 | -0.5 (-0.25%) | 7,312 |
| 4 Jan 2023 | INR | 201 | 202.45 | 195 | 198.9 | 198.9 | -2.05 (-1.02%) | 10,756 |
| 3 Jan 2023 | INR | 202.85 | 203 | 200.3 | 200.95 | 200.95 | +0.15 (+0.07%) | 4,583 |
| 2 Jan 2023 | INR | 199.8 | 204.65 | 198.6 | 200.8 | 200.8 | +1.35 (+0.68%) | 7,850 |
| 30 Dec 2022 | INR | 201.05 | 205.45 | 198.9 | 199.45 | 199.45 | -1.4 (-0.70%) | 13,127 |
| 29 Dec 2022 | INR | 206.7 | 206.7 | 199 | 200.85 | 200.85 | -4.9 (-2.38%) | 7,654 |
| 28 Dec 2022 | INR | 200.25 | 207 | 197.5 | 205.75 | 205.75 | +6 (+3.00%) | 20,227 |
| 27 Dec 2022 | INR | 196.95 | 201.85 | 194.1 | 199.75 | 199.75 | +5.7 (+2.94%) | 10,858 |
| 26 Dec 2022 | INR | 184 | 195.2 | 181.15 | 194.05 | 194.05 | +8.1 (+4.36%) | 23,040 |
| 23 Dec 2022 | INR | 197 | 197 | 185.9 | 185.95 | 185.95 | -9.7 (-4.96%) | 34,017 |
| 22 Dec 2022 | INR | 208 | 208.1 | 195.65 | 195.65 | 195.65 | -10.25 (-4.98%) | 33,528 |
| 21 Dec 2022 | INR | 217 | 217 | 205 | 205.9 | 205.9 | -9.15 (-4.25%) | 25,116 |
| 20 Dec 2022 | INR | 209 | 218.25 | 207 | 215.05 | 215.05 | +5.15 (+2.45%) | 33,046 |
| 19 Dec 2022 | INR | 210 | 211.8 | 204 | 209.9 | 209.9 | +2.65 (+1.28%) | 16,975 |
| 16 Dec 2022 | INR | 208 | 210.95 | 205.1 | 207.25 | 207.25 | -0.6 (-0.29%) | 8,470 |
| 15 Dec 2022 | INR | 211.8 | 211.9 | 206 | 207.85 | 207.85 | -1 (-0.48%) | 13,080 |
| 14 Dec 2022 | INR | 208 | 212 | 206.25 | 208.85 | 208.85 | +1.45 (+0.70%) | 12,751 |
