| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 209.8 | 211.5 | 206.8 | 207.4 | 207.4 | +0.6 (+0.29%) | 10,966 |
| 12 Dec 2022 | INR | 213.95 | 213.95 | 206.25 | 206.8 | 206.8 | -1.85 (-0.89%) | 13,124 |
| 9 Dec 2022 | INR | 213.2 | 213.35 | 206.8 | 208.65 | 208.65 | -2 (-0.95%) | 15,330 |
| 8 Dec 2022 | INR | 215 | 215 | 208.55 | 210.65 | 210.65 | -1.25 (-0.59%) | 11,624 |
| 7 Dec 2022 | INR | 214.75 | 214.8 | 211 | 211.9 | 211.9 | -0.25 (-0.12%) | 8,723 |
| 6 Dec 2022 | INR | 211.55 | 214.9 | 210 | 212.15 | 212.15 | +0.6 (+0.28%) | 9,892 |
| 5 Dec 2022 | INR | 220.55 | 220.55 | 209.55 | 211.55 | 211.55 | -9 (-4.08%) | 42,057 |
| 2 Dec 2022 | INR | 226 | 226.25 | 218.95 | 220.55 | 220.55 | -3.15 (-1.41%) | 15,239 |
| 1 Dec 2022 | INR | 230 | 232.9 | 221.15 | 223.7 | 223.7 | +0.25 (+0.11%) | 36,027 |
| 30 Nov 2022 | INR | 211.6 | 223.45 | 211.05 | 223.45 | 223.45 | +10.6 (+4.98%) | 26,791 |
| 29 Nov 2022 | INR | 215.8 | 215.8 | 211.25 | 212.85 | 212.85 | +1.6 (+0.76%) | 13,266 |
| 28 Nov 2022 | INR | 212 | 214.45 | 210 | 211.25 | 211.25 | -0.65 (-0.31%) | 10,445 |
| 25 Nov 2022 | INR | 210.65 | 213.75 | 207.55 | 211.9 | 211.9 | +3.05 (+1.46%) | 8,796 |
| 24 Nov 2022 | INR | 219.5 | 219.5 | 206.4 | 208.85 | 208.85 | -4.85 (-2.27%) | 20,363 |
| 23 Nov 2022 | INR | 206.05 | 216.05 | 204.6 | 213.7 | 213.7 | +7.9 (+3.84%) | 18,272 |
| 22 Nov 2022 | INR | 207 | 212 | 205 | 205.8 | 205.8 | +0.4 (+0.19%) | 13,596 |
| 21 Nov 2022 | INR | 211.15 | 212.35 | 204 | 205.4 | 205.4 | -5.5 (-2.61%) | 18,963 |
| 18 Nov 2022 | INR | 213.1 | 219 | 208.05 | 210.9 | 210.9 | -0.3 (-0.14%) | 16,298 |
| 17 Nov 2022 | INR | 213.75 | 216.95 | 207.6 | 211.2 | 211.2 | -2.55 (-1.19%) | 24,194 |
| 16 Nov 2022 | INR | 218.95 | 221.75 | 211.15 | 213.75 | 213.75 | -5.1 (-2.33%) | 19,026 |
| 15 Nov 2022 | INR | 220.4 | 222.8 | 218 | 218.85 | 218.85 | -1.3 (-0.59%) | 9,655 |
| 14 Nov 2022 | INR | 222.15 | 224.95 | 218 | 220.15 | 220.15 | -1.5 (-0.68%) | 17,356 |
| 11 Nov 2022 | INR | 229.45 | 229.5 | 218.1 | 221.65 | 221.65 | -5.55 (-2.44%) | 28,014 |
| 10 Nov 2022 | INR | 230.05 | 238 | 225 | 227.2 | 227.2 | -3.2 (-1.39%) | 19,557 |
| 9 Nov 2022 | INR | 234.9 | 236 | 230 | 230.4 | 230.4 | -3.9 (-1.66%) | 20,646 |
| 7 Nov 2022 | INR | 229 | 236.8 | 227.55 | 234.3 | 234.3 | +2.5 (+1.08%) | 33,679 |
| 4 Nov 2022 | INR | 234 | 237.8 | 228.85 | 231.8 | 231.8 | +1.55 (+0.67%) | 22,865 |
| 3 Nov 2022 | INR | 229 | 233.95 | 226 | 230.25 | 230.25 | +0.65 (+0.28%) | 17,614 |
| 2 Nov 2022 | INR | 229 | 235 | 222.25 | 229.6 | 229.6 | -3.8 (-1.63%) | 51,803 |
| 1 Nov 2022 | INR | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | +11.1 (+4.99%) | 10,707 |
