| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 214 | 222.3 | 212 | 222.3 | 222.3 | +10.55 (+4.98%) | 17,580 |
| 28 Oct 2022 | INR | 222.85 | 223 | 210 | 211.75 | 211.75 | -7.1 (-3.24%) | 46,444 |
| 27 Oct 2022 | INR | 233.65 | 234.95 | 217.9 | 218.85 | 218.85 | -9.45 (-4.14%) | 29,100 |
| 25 Oct 2022 | INR | 227.05 | 237.6 | 225.1 | 228.3 | 228.3 | +1.15 (+0.51%) | 24,140 |
| 24 Oct 2022 | INR | 227.25 | 230.75 | 225 | 227.15 | 227.15 | -0.15 (-0.07%) | 12,239 |
| 21 Oct 2022 | INR | 237.8 | 238 | 221.65 | 227.3 | 227.3 | -4.3 (-1.86%) | 40,649 |
| 20 Oct 2022 | INR | 232 | 237 | 225.55 | 231.6 | 231.6 | +0.75 (+0.32%) | 25,830 |
| 19 Oct 2022 | INR | 231 | 238.5 | 228.75 | 230.85 | 230.85 | 0.0 (0.0%) | 26,898 |
| 18 Oct 2022 | INR | 241.9 | 241.9 | 226.4 | 230.85 | 230.85 | -6.05 (-2.55%) | 29,217 |
| 17 Oct 2022 | INR | 229.7 | 239.65 | 221.4 | 236.9 | 236.9 | +9.25 (+4.06%) | 55,680 |
| 14 Oct 2022 | INR | 239 | 244.4 | 224.1 | 227.65 | 227.65 | -7.2 (-3.07%) | 82,111 |
| 13 Oct 2022 | INR | 249 | 249.9 | 234 | 234.85 | 234.85 | -14.35 (-5.76%) | 66,954 |
| 12 Oct 2022 | INR | 254.85 | 255.05 | 246.4 | 249.2 | 249.2 | -1.6 (-0.64%) | 33,648 |
| 11 Oct 2022 | INR | 267.55 | 267.55 | 247 | 250.8 | 250.8 | -16.75 (-6.26%) | 82,264 |
| 10 Oct 2022 | INR | 280 | 282.35 | 266 | 267.55 | 267.55 | -16.4 (-5.78%) | 69,172 |
| 7 Oct 2022 | INR | 286 | 291.7 | 279 | 283.95 | 283.95 | -1.75 (-0.61%) | 32,347 |
| 6 Oct 2022 | INR | 284 | 291.95 | 280.1 | 285.7 | 285.7 | +2.25 (+0.79%) | 34,013 |
| 4 Oct 2022 | INR | 281 | 286 | 281 | 283.45 | 283.45 | +4.85 (+1.74%) | 15,999 |
| 3 Oct 2022 | INR | 287.95 | 295.7 | 276.6 | 278.6 | 278.6 | -9.35 (-3.25%) | 21,389 |
| 30 Sep 2022 | INR | 291.4 | 292 | 283 | 287.95 | 287.95 | +2.65 (+0.93%) | 31,234 |
| 29 Sep 2022 | INR | 299.9 | 302.75 | 282 | 285.3 | 285.3 | -8.65 (-2.94%) | 26,862 |
| 28 Sep 2022 | INR | 297 | 304.8 | 291.15 | 293.95 | 293.95 | -2.55 (-0.86%) | 21,830 |
| 27 Sep 2022 | INR | 303.8 | 308.7 | 294.3 | 296.5 | 296.5 | -3.8 (-1.27%) | 20,590 |
| 26 Sep 2022 | INR | 326.9 | 326.9 | 298.65 | 300.3 | 300.3 | -31.5 (-9.49%) | 56,662 |
| 23 Sep 2022 | INR | 345 | 351.4 | 311.65 | 331.8 | 331.8 | +171.425 (+106.89%) | 120,335 |
| 23 Sep 2022 |
|
|||||||
| 22 Sep 2022 | INR | 317.73 | 327 | 311.4 | 320.75 | 160.375 | +1.42 (+0.44%) | 191,764 |
| 21 Sep 2022 | INR | 322.4 | 327.5 | 310.08 | 319.33 | 159.665 | +3.5 (+1.11%) | 115,220 |
| 20 Sep 2022 | INR | 324.85 | 332.5 | 312.5 | 315.83 | 157.915 | -7.59 (-2.35%) | 147,628 |
| 19 Sep 2022 | INR | 341.5 | 342.2 | 316.1 | 323.42 | 161.71 | -12.75 (-3.79%) | 93,038 |
| 16 Sep 2022 | INR | 344.25 | 349.25 | 330.02 | 336.17 | 168.085 | -5.98 (-1.75%) | 109,884 |
