| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 361.5 | 365 | 337.63 | 342.15 | 171.075 | -18.4 (-5.10%) | 194,200 |
| 14 Sep 2022 | INR | 351 | 369 | 347.23 | 360.55 | 180.275 | +1.17 (+0.33%) | 286,812 |
| 13 Sep 2022 | INR | 343.7 | 364.2 | 343.7 | 359.38 | 179.69 | +19.28 (+5.67%) | 397,120 |
| 12 Sep 2022 | INR | 334.9 | 345.98 | 333.02 | 340.1 | 170.05 | +8.65 (+2.61%) | 193,618 |
| 9 Sep 2022 | INR | 323.35 | 343.5 | 320.08 | 331.45 | 165.725 | +11.2 (+3.50%) | 379,494 |
| 8 Sep 2022 | INR | 322.25 | 326.98 | 317.5 | 320.25 | 160.125 | +0.92 (+0.29%) | 58,400 |
| 7 Sep 2022 | INR | 319.77 | 327.23 | 317.52 | 319.33 | 159.665 | -0.27 (-0.08%) | 69,472 |
| 6 Sep 2022 | INR | 323.9 | 329.5 | 313.65 | 319.6 | 159.8 | -1.55 (-0.48%) | 145,158 |
| 5 Sep 2022 | INR | 325.23 | 332.7 | 319.52 | 321.15 | 160.575 | -2.4 (-0.74%) | 138,314 |
| 2 Sep 2022 | INR | 328.48 | 329.4 | 311.55 | 323.55 | 161.775 | -1.72 (-0.53%) | 273,464 |
| 1 Sep 2022 | INR | 300 | 328.9 | 300 | 325.27 | 162.635 | +26.27 (+8.79%) | 835,062 |
| 30 Aug 2022 | INR | 313.85 | 317.5 | 293.8 | 299 | 149.5 | -12.48 (-4.01%) | 261,138 |
| 29 Aug 2022 | INR | 283.27 | 311.6 | 275.27 | 311.48 | 155.74 | +28.21 (+9.96%) | 548,162 |
| 26 Aug 2022 | INR | 286.5 | 292.5 | 280.02 | 283.27 | 141.635 | -6.36 (-2.20%) | 106,992 |
| 25 Aug 2022 | INR | 294.98 | 303.88 | 286 | 289.63 | 144.815 | -4.85 (-1.65%) | 153,720 |
| 24 Aug 2022 | INR | 295.48 | 302.48 | 292.63 | 294.48 | 147.24 | -1.29 (-0.44%) | 147,324 |
| 23 Aug 2022 | INR | 304.98 | 308.05 | 290.08 | 295.77 | 147.885 | -12.65 (-4.10%) | 512,320 |
| 22 Aug 2022 | INR | 277.5 | 319.3 | 277.45 | 308.42 | 154.21 | +33.09 (+12.02%) | 1,919,032 |
| 19 Aug 2022 | INR | 286 | 293.5 | 271 | 275.33 | 137.665 | -6.59 (-2.34%) | 815,176 |
| 18 Aug 2022 | INR | 237.55 | 281.92 | 235.75 | 281.92 | 140.96 | +46.97 (+19.99%) | 1,276,140 |
| 17 Aug 2022 | INR | 240 | 242.55 | 234 | 234.95 | 117.475 | +0.02 (+0.01%) | 89,094 |
| 16 Aug 2022 | INR | 229.25 | 242 | 223.15 | 234.93 | 117.465 | +10.03 (+4.46%) | 124,726 |
| 12 Aug 2022 | INR | 228.25 | 233.48 | 222.25 | 224.9 | 112.45 | -2.87 (-1.26%) | 62,780 |
| 11 Aug 2022 | INR | 242.3 | 244.98 | 222.98 | 227.77 | 113.885 | -14.41 (-5.95%) | 155,296 |
| 10 Aug 2022 | INR | 234 | 244.5 | 232.3 | 242.18 | 121.09 | +9.7 (+4.17%) | 186,950 |
| 8 Aug 2022 | INR | 239.4 | 239.4 | 231 | 232.48 | 116.24 | -2.4 (-1.02%) | 94,012 |
| 5 Aug 2022 | INR | 226.45 | 237 | 220.5 | 234.88 | 117.44 | +10.28 (+4.58%) | 264,244 |
| 4 Aug 2022 | INR | 224.85 | 237.5 | 218.55 | 224.6 | 112.3 | +23 (+11.41%) | 718,388 |
| 3 Aug 2022 | INR | 206 | 207.3 | 199.02 | 201.6 | 100.8 | -5.9 (-2.84%) | 31,966 |
| 2 Aug 2022 | INR | 194.82 | 216.95 | 194.77 | 207.5 | 103.75 | +12.37 (+6.34%) | 206,866 |
