| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 189.13 | 196.23 | 189.07 | 195.13 | 97.565 | +6.48 (+3.43%) | 22,166 |
| 29 Jul 2022 | INR | 188.13 | 192 | 184.98 | 188.65 | 94.325 | +0.22 (+0.12%) | 14,522 |
| 28 Jul 2022 | INR | 190 | 190 | 187.48 | 188.43 | 94.215 | +2 (+1.07%) | 11,978 |
| 27 Jul 2022 | INR | 186.15 | 188.63 | 185.73 | 186.43 | 93.215 | +0.28 (+0.15%) | 8,328 |
| 26 Jul 2022 | INR | 190.5 | 192.23 | 185.15 | 186.15 | 93.075 | -3.55 (-1.87%) | 20,918 |
| 25 Jul 2022 | INR | 197.5 | 197.5 | 188 | 189.7 | 94.85 | -8.15 (-4.12%) | 26,734 |
| 22 Jul 2022 | INR | 200 | 202.5 | 197.05 | 197.85 | 98.925 | +0.65 (+0.33%) | 29,866 |
| 21 Jul 2022 | INR | 197.43 | 199.75 | 194.15 | 197.2 | 98.6 | +3.72 (+1.92%) | 16,006 |
| 20 Jul 2022 | INR | 197.93 | 201.5 | 193 | 193.48 | 96.74 | -2.5 (-1.28%) | 18,502 |
| 19 Jul 2022 | INR | 189.93 | 205 | 189.02 | 195.98 | 97.99 | +4.1 (+2.14%) | 73,474 |
| 18 Jul 2022 | INR | 192.5 | 192.73 | 188.1 | 191.88 | 95.94 | +2.86 (+1.51%) | 15,066 |
| 15 Jul 2022 | INR | 186.52 | 193.27 | 186.52 | 189.02 | 94.51 | +2.89 (+1.55%) | 15,820 |
| 14 Jul 2022 | INR | 191 | 191.07 | 185.5 | 186.13 | 93.065 | -3.92 (-2.06%) | 9,648 |
| 13 Jul 2022 | INR | 188.68 | 193.5 | 188.55 | 190.05 | 95.025 | +1.37 (+0.73%) | 11,364 |
| 12 Jul 2022 | INR | 193.23 | 195.73 | 188.13 | 188.68 | 94.34 | -4.62 (-2.39%) | 17,876 |
| 11 Jul 2022 | INR | 189.95 | 196 | 187.48 | 193.3 | 96.65 | +6.05 (+3.23%) | 17,650 |
| 8 Jul 2022 | INR | 186.65 | 191 | 186 | 187.25 | 93.625 | -1.63 (-0.86%) | 16,928 |
| 7 Jul 2022 | INR | 180.82 | 192.75 | 180.82 | 188.88 | 94.44 | +10.08 (+5.64%) | 46,852 |
| 6 Jul 2022 | INR | 180.2 | 183.8 | 178.43 | 178.8 | 89.4 | -1.9 (-1.05%) | 11,840 |
| 5 Jul 2022 | INR | 184.2 | 187.02 | 180.05 | 180.7 | 90.35 | -0.1 (-0.06%) | 14,418 |
| 4 Jul 2022 | INR | 182.43 | 184.55 | 180 | 180.8 | 90.4 | -0.4 (-0.22%) | 8,374 |
| 1 Jul 2022 | INR | 181.3 | 182.68 | 179.13 | 181.2 | 90.6 | +0.93 (+0.52%) | 4,752 |
| 30 Jun 2022 | INR | 182.43 | 185.7 | 180 | 180.27 | 90.135 | -2.03 (-1.11%) | 12,244 |
| 29 Jun 2022 | INR | 183 | 186.98 | 181.52 | 182.3 | 91.15 | -2.8 (-1.51%) | 9,272 |
| 28 Jun 2022 | INR | 186.93 | 187.5 | 181.25 | 185.1 | 92.55 | +1.75 (+0.95%) | 10,574 |
| 27 Jun 2022 | INR | 184.85 | 186.38 | 180.13 | 183.35 | 91.675 | +1.7 (+0.94%) | 15,606 |
| 24 Jun 2022 | INR | 182.13 | 184.85 | 180.9 | 181.65 | 90.825 | +0.72 (+0.40%) | 7,206 |
| 23 Jun 2022 | INR | 178.82 | 183.15 | 178.82 | 180.93 | 90.465 | +2.3 (+1.29%) | 5,038 |
| 22 Jun 2022 | INR | 180.77 | 180.77 | 175.65 | 178.63 | 89.315 | -2.85 (-1.57%) | 9,806 |
| 21 Jun 2022 | INR | 171.68 | 182.48 | 171.5 | 181.48 | 90.74 | +10.6 (+6.20%) | 17,276 |
