| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 183.3 | 184.95 | 168.52 | 170.88 | 85.44 | -11.07 (-6.08%) | 31,622 |
| 17 Jun 2022 | INR | 185.8 | 185.8 | 179 | 181.95 | 90.975 | -1.07 (-0.58%) | 17,218 |
| 16 Jun 2022 | INR | 193.05 | 197.55 | 180.77 | 183.02 | 91.51 | -9.73 (-5.05%) | 38,048 |
| 15 Jun 2022 | INR | 194.7 | 195.55 | 190.6 | 192.75 | 96.375 | +1.82 (+0.95%) | 7,776 |
| 14 Jun 2022 | INR | 191 | 196.9 | 189.23 | 190.93 | 95.465 | 0.0 (0.0%) | 15,148 |
| 13 Jun 2022 | INR | 201 | 201 | 189 | 190.93 | 95.465 | -8.45 (-4.24%) | 37,152 |
| 10 Jun 2022 | INR | 197.5 | 204.23 | 197.5 | 199.38 | 99.69 | -3.62 (-1.78%) | 14,488 |
| 9 Jun 2022 | INR | 202.88 | 208.5 | 199.13 | 203 | 101.5 | +1.93 (+0.96%) | 30,280 |
| 8 Jun 2022 | INR | 200.75 | 209.5 | 197 | 201.07 | 100.535 | +0.64 (+0.32%) | 54,198 |
| 7 Jun 2022 | INR | 202.05 | 205.13 | 199.55 | 200.43 | 100.215 | -1.52 (-0.75%) | 21,230 |
| 6 Jun 2022 | INR | 203 | 206.75 | 195.18 | 201.95 | 100.975 | -0.8 (-0.39%) | 34,844 |
| 3 Jun 2022 | INR | 210 | 210.85 | 200.63 | 202.75 | 101.375 | -5.93 (-2.84%) | 37,256 |
| 2 Jun 2022 | INR | 200.25 | 212 | 200.25 | 208.68 | 104.34 | +6.86 (+3.40%) | 52,032 |
| 1 Jun 2022 | INR | 203 | 206.48 | 200.02 | 201.82 | 100.91 | -0.66 (-0.33%) | 37,258 |
| 31 May 2022 | INR | 203.5 | 212.02 | 193.52 | 202.48 | 101.24 | +10.5 (+5.47%) | 179,696 |
| 30 May 2022 | INR | 185 | 194.85 | 183.5 | 191.98 | 95.99 | +7.5 (+4.07%) | 44,132 |
| 27 May 2022 | INR | 184.9 | 188.5 | 183.52 | 184.48 | 92.24 | +2.5 (+1.37%) | 23,752 |
| 26 May 2022 | INR | 187.63 | 187.68 | 170.9 | 181.98 | 90.99 | -2 (-1.09%) | 57,146 |
| 25 May 2022 | INR | 192.45 | 192.5 | 183 | 183.98 | 91.99 | -5.67 (-2.99%) | 28,446 |
| 24 May 2022 | INR | 192.55 | 196.9 | 188.23 | 189.65 | 94.825 | -5.3 (-2.72%) | 21,146 |
| 23 May 2022 | INR | 199 | 199.07 | 192.5 | 194.95 | 97.475 | -0.25 (-0.13%) | 24,614 |
| 20 May 2022 | INR | 194.02 | 197.5 | 193.55 | 195.2 | 97.6 | +4.97 (+2.61%) | 29,728 |
| 19 May 2022 | INR | 190.8 | 196.65 | 187.63 | 190.23 | 95.115 | -3.9 (-2.01%) | 33,004 |
| 18 May 2022 | INR | 206.32 | 207.5 | 192 | 194.13 | 97.065 | -7.25 (-3.60%) | 74,802 |
| 17 May 2022 | INR | 194 | 207.75 | 193.1 | 201.38 | 100.69 | +9.25 (+4.81%) | 78,836 |
| 16 May 2022 | INR | 186.4 | 195 | 181.8 | 192.13 | 96.065 | +8.11 (+4.41%) | 57,058 |
| 13 May 2022 | INR | 184.5 | 192.5 | 182.5 | 184.02 | 92.01 | +3.27 (+1.81%) | 94,000 |
| 12 May 2022 | INR | 186.18 | 192.5 | 179.73 | 180.75 | 90.375 | -9.5 (-4.99%) | 98,062 |
| 11 May 2022 | INR | 195.75 | 202.45 | 179.23 | 190.25 | 95.125 | -5.5 (-2.81%) | 149,796 |
| 10 May 2022 | INR | 204.98 | 212.4 | 192.6 | 195.75 | 97.875 | -7.85 (-3.86%) | 209,004 |
