Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 10.24 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 10.24 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 10.24 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 10.24 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 10.24 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 10.24 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 10.24 | +0.98 (+5.03%) | 8 |
11 May 2004 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 240 |
6 May 2004 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 18.06 | 19.5 | 18.06 | 19.5 | 9.75 | +0.48 (+2.52%) | 408 |
3 May 2004 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 9.51 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 9.51 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 9.51 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 9.51 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 9.51 | +0.02 (+0.11%) | 40 |
26 Apr 2004 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 19 | 19.12 | 19 | 19 | 9.5 | -0.26 (-1.35%) | 3,200 |
21 Apr 2004 | INR | 19.26 | 19.76 | 19.04 | 19.26 | 9.63 | +0.26 (+1.37%) | 4,024 |
20 Apr 2004 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 19.04 | 19.04 | 19 | 19 | 9.5 | -0.26 (-1.35%) | 1,280 |
15 Apr 2004 | INR | 19.04 | 19.26 | 19.04 | 19.26 | 9.63 | -0.72 (-3.60%) | 880 |
14 Apr 2004 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 9.99 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 9.99 | +0.48 (+2.46%) | 400 |
12 Apr 2004 | INR | 19.5 | 19.5 | 19.02 | 19.5 | 9.75 | +0.02 (+0.10%) | 2,024 |
9 Apr 2004 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 9.74 | 0.0 (0.0%) | 0 |