Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 9.74 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 9.74 | -1.02 (-4.98%) | 4,800 |
6 Apr 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 4,000 |
5 Apr 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 6,000 |
2 Apr 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.04 (+0.20%) | 8,000 |
1 Apr 2004 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 10.23 | +0.96 (+4.92%) | 40 |
31 Mar 2004 | INR | 19.56 | 19.56 | 19.5 | 19.5 | 9.75 | -0.5 (-2.50%) | 400 |
30 Mar 2004 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 20.5 | 20.5 | 20 | 20 | 10 | -0.5 (-2.44%) | 8,000 |
26 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 4,000 |
25 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 800 |
24 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.76 (-3.57%) | 1,600 |
23 Mar 2004 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 10.63 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 10.63 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 10.63 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 10.63 | 0.0 (0.0%) | 4,000 |
17 Mar 2004 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 10.63 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 21.26 | 21.26 | 20.18 | 21.26 | 10.63 | 0.0 (0.0%) | 4,008 |
15 Mar 2004 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 10.63 | +0.58 (+2.80%) | 800 |
12 Mar 2004 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 10.34 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 20.76 | 20.76 | 20.68 | 20.68 | 10.34 | +0.18 (+0.88%) | 800 |
10 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 440 |
27 Feb 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |