| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 193.18 | 209.5 | 193.18 | 203.6 | 101.8 | -6.35 (-3.02%) | 126,008 |
| 6 May 2022 | INR | 210 | 215.02 | 205.98 | 209.95 | 104.975 | -6.68 (-3.08%) | 117,816 |
| 5 May 2022 | INR | 217.57 | 235.95 | 213.55 | 216.63 | 108.315 | +2.63 (+1.23%) | 515,924 |
| 4 May 2022 | INR | 255 | 255 | 210.5 | 214 | 107 | -19.7 (-8.43%) | 937,712 |
| 2 May 2022 | INR | 191.05 | 234.9 | 191.05 | 233.7 | 116.85 | +37.95 (+19.39%) | 1,046,172 |
| 29 Apr 2022 | INR | 205 | 205 | 194.5 | 195.75 | 97.875 | -6.32 (-3.13%) | 102,588 |
| 28 Apr 2022 | INR | 209.5 | 209.5 | 200.7 | 202.07 | 101.035 | -3.56 (-1.73%) | 61,468 |
| 27 Apr 2022 | INR | 211 | 211.02 | 202.55 | 205.63 | 102.815 | -6.82 (-3.21%) | 85,808 |
| 26 Apr 2022 | INR | 213.07 | 220 | 206.6 | 212.45 | 106.225 | +10.25 (+5.07%) | 275,634 |
| 25 Apr 2022 | INR | 194.5 | 208.5 | 191 | 202.2 | 101.1 | +8.05 (+4.15%) | 254,832 |
| 22 Apr 2022 | INR | 194.23 | 196.95 | 190.6 | 194.15 | 97.075 | +0.22 (+0.11%) | 70,288 |
| 21 Apr 2022 | INR | 180.52 | 198.25 | 180.52 | 193.93 | 96.965 | +13.53 (+7.50%) | 170,876 |
| 20 Apr 2022 | INR | 180.63 | 185.05 | 177 | 180.4 | 90.2 | -2.85 (-1.56%) | 28,922 |
| 19 Apr 2022 | INR | 191.82 | 191.82 | 180.27 | 183.25 | 91.625 | -6.1 (-3.22%) | 45,268 |
| 18 Apr 2022 | INR | 192 | 199.5 | 189 | 189.35 | 94.675 | +5.25 (+2.85%) | 213,284 |
| 13 Apr 2022 | INR | 166.13 | 193.6 | 166.13 | 184.1 | 92.05 | +18.35 (+11.07%) | 492,310 |
| 12 Apr 2022 | INR | 168.82 | 170.55 | 164 | 165.75 | 82.875 | -2.63 (-1.56%) | 35,194 |
| 11 Apr 2022 | INR | 170.05 | 173.5 | 166.43 | 168.38 | 84.19 | -2.07 (-1.21%) | 24,502 |
| 8 Apr 2022 | INR | 173 | 174.1 | 167.6 | 170.45 | 85.225 | +0.5 (+0.29%) | 27,472 |
| 7 Apr 2022 | INR | 167.25 | 175 | 163 | 169.95 | 84.975 | +3.57 (+2.15%) | 42,006 |
| 6 Apr 2022 | INR | 169.9 | 169.9 | 165 | 166.38 | 83.19 | -1.44 (-0.86%) | 20,488 |
| 5 Apr 2022 | INR | 170.25 | 172.75 | 164.82 | 167.82 | 83.91 | +0.09 (+0.05%) | 29,568 |
| 4 Apr 2022 | INR | 169.2 | 174.9 | 167 | 167.73 | 83.865 | +2.41 (+1.46%) | 63,816 |
| 1 Apr 2022 | INR | 162.8 | 167.38 | 162.8 | 165.32 | 82.66 | +4.09 (+2.54%) | 27,852 |
| 31 Mar 2022 | INR | 156.05 | 169.45 | 155.5 | 161.23 | 80.615 | +6.66 (+4.31%) | 125,720 |
| 30 Mar 2022 | INR | 152.95 | 158.57 | 152.88 | 154.57 | 77.285 | +2.75 (+1.81%) | 17,796 |
| 29 Mar 2022 | INR | 157.38 | 161.68 | 150.5 | 151.82 | 75.91 | -2.2 (-1.43%) | 51,104 |
| 28 Mar 2022 | INR | 159 | 160.68 | 153.6 | 154.02 | 77.01 | -3.73 (-2.36%) | 26,212 |
| 25 Mar 2022 | INR | 160.77 | 162.9 | 156.48 | 157.75 | 78.875 | -2.93 (-1.82%) | 27,380 |
| 24 Mar 2022 | INR | 159.5 | 164.38 | 159.02 | 160.68 | 80.34 | +1 (+0.63%) | 18,494 |
