Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2003 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +1 (+3.77%) | 800 |
2 Dec 2003 | INR | 26.52 | 26.52 | 26.5 | 26.5 | 13.25 | -0.96 (-3.50%) | 120 |
1 Dec 2003 | INR | 27.5 | 27.5 | 27 | 27.46 | 13.73 | -3.92 (-12.49%) | 864 |
28 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | +0.14 (+0.45%) | 1,600 |
12 Nov 2003 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 15.62 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 15.62 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 15.62 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 15.62 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 31.76 | 31.76 | 31.24 | 31.24 | 15.62 | +14.04 (+81.63%) | 400 |
5 Nov 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |