| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 161.48 | 165.65 | 157.75 | 159.68 | 79.84 | -1.89 (-1.17%) | 42,360 |
| 22 Mar 2022 | INR | 161 | 163.4 | 157.23 | 161.57 | 80.785 | +1.64 (+1.03%) | 27,730 |
| 21 Mar 2022 | INR | 160.77 | 165 | 158.35 | 159.93 | 79.965 | -0.62 (-0.39%) | 24,930 |
| 17 Mar 2022 | INR | 169 | 169 | 157.77 | 160.55 | 80.275 | +3.32 (+2.11%) | 38,518 |
| 16 Mar 2022 | INR | 158.25 | 160.07 | 155.75 | 157.23 | 78.615 | +1.73 (+1.11%) | 16,148 |
| 15 Mar 2022 | INR | 160.93 | 162 | 154.27 | 155.5 | 77.75 | -3.77 (-2.37%) | 31,394 |
| 14 Mar 2022 | INR | 162 | 163.85 | 156.25 | 159.27 | 79.635 | -2.55 (-1.58%) | 36,830 |
| 11 Mar 2022 | INR | 158.75 | 163.85 | 156.5 | 161.82 | 80.91 | +4.32 (+2.74%) | 25,656 |
| 10 Mar 2022 | INR | 159.45 | 163.4 | 156.25 | 157.5 | 78.75 | +3.05 (+1.97%) | 40,266 |
| 9 Mar 2022 | INR | 148.27 | 159.5 | 148.27 | 154.45 | 77.225 | +4.22 (+2.81%) | 44,624 |
| 8 Mar 2022 | INR | 146.32 | 152.48 | 146.32 | 150.23 | 75.115 | +3.03 (+2.06%) | 55,262 |
| 7 Mar 2022 | INR | 150 | 151.27 | 145.6 | 147.2 | 73.6 | -6.2 (-4.04%) | 32,130 |
| 4 Mar 2022 | INR | 160 | 160 | 151.25 | 153.4 | 76.7 | -8.58 (-5.30%) | 60,250 |
| 3 Mar 2022 | INR | 161.6 | 165.1 | 160.88 | 161.98 | 80.99 | +1.05 (+0.65%) | 23,442 |
| 2 Mar 2022 | INR | 160.57 | 171.85 | 158.63 | 160.93 | 80.465 | -2.95 (-1.80%) | 97,380 |
| 28 Feb 2022 | INR | 159.5 | 171.35 | 154 | 163.88 | 81.94 | +4 (+2.50%) | 109,766 |
| 25 Feb 2022 | INR | 164 | 168 | 156.65 | 159.88 | 79.94 | +5.63 (+3.65%) | 59,272 |
| 24 Feb 2022 | INR | 161.5 | 170 | 153.6 | 154.25 | 77.125 | -16.48 (-9.65%) | 48,210 |
| 23 Feb 2022 | INR | 167.45 | 174.5 | 167.45 | 170.73 | 85.365 | +4.88 (+2.94%) | 25,416 |
| 22 Feb 2022 | INR | 169.5 | 169.5 | 163 | 165.85 | 82.925 | -4.92 (-2.88%) | 48,512 |
| 21 Feb 2022 | INR | 177.77 | 184.48 | 168.9 | 170.77 | 85.385 | -10.3 (-5.69%) | 91,942 |
| 18 Feb 2022 | INR | 179 | 192.25 | 179 | 181.07 | 90.535 | -1.56 (-0.85%) | 81,568 |
| 17 Feb 2022 | INR | 190.98 | 193.95 | 181 | 182.63 | 91.315 | -8.35 (-4.37%) | 54,828 |
| 16 Feb 2022 | INR | 187.85 | 198 | 185.52 | 190.98 | 95.49 | +4.83 (+2.59%) | 89,162 |
| 15 Feb 2022 | INR | 190.07 | 193.98 | 180.32 | 186.15 | 93.075 | -5.12 (-2.68%) | 105,192 |
| 14 Feb 2022 | INR | 198 | 208.65 | 190 | 191.27 | 95.635 | -9.78 (-4.86%) | 133,460 |
| 11 Feb 2022 | INR | 209.38 | 210 | 198.93 | 201.05 | 100.525 | -6.02 (-2.91%) | 101,662 |
| 10 Feb 2022 | INR | 209.5 | 220.73 | 204.55 | 207.07 | 103.535 | -0.48 (-0.23%) | 355,910 |
| 9 Feb 2022 | INR | 192.35 | 220.85 | 188.5 | 207.55 | 103.775 | +17.1 (+8.98%) | 976,070 |
| 8 Feb 2022 | INR | 182.98 | 195.5 | 175.57 | 190.45 | 95.225 | +8.45 (+4.64%) | 144,108 |
