| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | -187.5 (-75%) | 4 |
| 4 Jul 2002 | INR | 250 | 250 | 250 | 250 | 125 | -10 (-3.85%) | 50 |
| 13 Jun 2002 | INR | 260 | 260 | 260 | 260 | 130 | -4 (-1.52%) | 20 |
| 28 May 2002 | INR | 264 | 264 | 264 | 264 | 132 | -16 (-5.71%) | 10 |
| 29 Jan 2001 | INR | 254 | 280 | 254 | 280 | 140 | -87 (-23.71%) | 6,000 |
| 17 Mar 1998 | INR | 367 | 367 | 367 | 367 | 183.5 | -3 (-0.81%) | 100 |
| 12 Mar 1998 | INR | 370 | 370 | 370 | 370 | 185 | 0.0 (0.0%) | 100 |
