| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 189.95 | 192.32 | 180.32 | 182 | 91 | -5.85 (-3.11%) | 41,740 |
| 4 Feb 2022 | INR | 188.5 | 191.5 | 186.02 | 187.85 | 93.925 | +1.33 (+0.71%) | 41,488 |
| 3 Feb 2022 | INR | 183.2 | 197.48 | 180.52 | 186.52 | 93.26 | +6.02 (+3.34%) | 175,124 |
| 2 Feb 2022 | INR | 180.3 | 183.9 | 178.5 | 180.5 | 90.25 | +0.75 (+0.42%) | 22,032 |
| 1 Feb 2022 | INR | 183.95 | 185.43 | 175.57 | 179.75 | 89.875 | +0.02 (+0.01%) | 46,084 |
| 31 Jan 2022 | INR | 182.65 | 187 | 177.75 | 179.73 | 89.865 | -1.09 (-0.60%) | 55,464 |
| 28 Jan 2022 | INR | 188 | 192.5 | 179 | 180.82 | 90.41 | -5.48 (-2.94%) | 67,464 |
| 27 Jan 2022 | INR | 182.5 | 192.5 | 181.13 | 186.3 | 93.15 | -2.3 (-1.22%) | 75,788 |
| 25 Jan 2022 | INR | 168.27 | 191.9 | 166.18 | 188.6 | 94.3 | +14.03 (+8.04%) | 143,750 |
| 24 Jan 2022 | INR | 189 | 194.3 | 169.5 | 174.57 | 87.285 | -13.56 (-7.21%) | 102,606 |
| 21 Jan 2022 | INR | 199.48 | 202.88 | 186 | 188.13 | 94.065 | -10.44 (-5.26%) | 103,088 |
| 20 Jan 2022 | INR | 196.93 | 206 | 192.5 | 198.57 | 99.285 | +4.12 (+2.12%) | 173,412 |
| 19 Jan 2022 | INR | 200.95 | 209.55 | 192.93 | 194.45 | 97.225 | -6.75 (-3.35%) | 291,760 |
| 18 Jan 2022 | INR | 212 | 212 | 195 | 201.2 | 100.6 | -12.65 (-5.92%) | 699,484 |
| 17 Jan 2022 | INR | 200.82 | 217.68 | 200.82 | 213.85 | 106.925 | +32.45 (+17.89%) | 2,555,080 |
| 14 Jan 2022 | INR | 153 | 181.4 | 152.75 | 181.4 | 90.7 | +30.22 (+19.99%) | 833,884 |
| 13 Jan 2022 | INR | 145 | 154.5 | 144.5 | 151.18 | 75.59 | +7.58 (+5.28%) | 244,152 |
| 12 Jan 2022 | INR | 143.5 | 144.88 | 139.27 | 143.6 | 71.8 | +0.9 (+0.63%) | 22,180 |
| 11 Jan 2022 | INR | 142 | 147 | 141 | 142.7 | 71.35 | +0.45 (+0.32%) | 56,868 |
| 10 Jan 2022 | INR | 139.93 | 144.5 | 138.1 | 142.25 | 71.125 | +3.9 (+2.82%) | 53,720 |
| 7 Jan 2022 | INR | 139.95 | 141.5 | 136.32 | 138.35 | 69.175 | +0.7 (+0.51%) | 37,754 |
| 6 Jan 2022 | INR | 138.5 | 140 | 135.13 | 137.65 | 68.825 | +0.47 (+0.34%) | 20,496 |
| 5 Jan 2022 | INR | 132.63 | 142.2 | 132.5 | 137.18 | 68.59 | +3.86 (+2.90%) | 57,106 |
| 4 Jan 2022 | INR | 135.5 | 135.5 | 132.32 | 133.32 | 66.66 | +1.32 (+1%) | 18,624 |
| 3 Jan 2022 | INR | 134.15 | 134.15 | 130 | 132 | 66 | +2.02 (+1.55%) | 24,132 |
| 31 Dec 2021 | INR | 130.35 | 132.52 | 128.52 | 129.98 | 64.99 | +2.08 (+1.63%) | 16,180 |
| 30 Dec 2021 | INR | 129.98 | 130.05 | 127 | 127.9 | 63.95 | -0.28 (-0.22%) | 7,502 |
| 29 Dec 2021 | INR | 129.02 | 131.07 | 127.13 | 128.18 | 64.09 | -1.47 (-1.13%) | 10,384 |
| 28 Dec 2021 | INR | 132.55 | 155 | 108.97 | 129.65 | 64.825 | -2.9 (-2.19%) | 41,234 |
| 27 Dec 2021 | INR | 135.5 | 135.5 | 128 | 132.55 | 66.275 | +1.55 (+1.18%) | 7,470 |
