| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 227.75 | 229.8 | 221.2 | 222 | 222 | -5.65 (-2.48%) | 28,041 |
| 23 Feb 2024 | INR | 226.1 | 231.8 | 226.05 | 227.65 | 227.65 | +1.1 (+0.49%) | 13,755 |
| 22 Feb 2024 | INR | 229.8 | 229.8 | 224.75 | 226.55 | 226.55 | -0.95 (-0.42%) | 10,954 |
| 21 Feb 2024 | INR | 230.15 | 233.05 | 227 | 227.5 | 227.5 | -3.2 (-1.39%) | 17,016 |
| 20 Feb 2024 | INR | 230.3 | 233.9 | 230 | 230.7 | 230.7 | -1.1 (-0.47%) | 15,829 |
| 19 Feb 2024 | INR | 236.25 | 236.45 | 230.2 | 231.8 | 231.8 | -1.85 (-0.79%) | 11,242 |
| 16 Feb 2024 | INR | 228.9 | 234.95 | 227.85 | 233.65 | 233.65 | +7.3 (+3.23%) | 13,168 |
| 15 Feb 2024 | INR | 229.8 | 232 | 224 | 226.35 | 226.35 | -2.1 (-0.92%) | 14,842 |
| 14 Feb 2024 | INR | 220 | 229.2 | 220 | 228.45 | 228.45 | +5.3 (+2.38%) | 12,133 |
| 13 Feb 2024 | INR | 228.15 | 228.15 | 220.05 | 223.15 | 223.15 | -6.4 (-2.79%) | 28,190 |
| 12 Feb 2024 | INR | 240 | 240.2 | 228 | 229.55 | 229.55 | -8.95 (-3.75%) | 19,520 |
| 9 Feb 2024 | INR | 249.8 | 249.8 | 235.85 | 238.5 | 238.5 | -7.75 (-3.15%) | 38,128 |
| 8 Feb 2024 | INR | 251 | 255.45 | 241.1 | 246.25 | 246.25 | +6.7 (+2.80%) | 129,575 |
| 7 Feb 2024 | INR | 243.55 | 243.7 | 238 | 239.55 | 239.55 | -0.9 (-0.37%) | 19,253 |
| 6 Feb 2024 | INR | 234.9 | 242 | 234 | 240.45 | 240.45 | +6.85 (+2.93%) | 30,620 |
| 5 Feb 2024 | INR | 245.05 | 245.05 | 230.8 | 233.6 | 233.6 | -8.65 (-3.57%) | 48,188 |
| 2 Feb 2024 | INR | 242 | 248.2 | 241.15 | 242.25 | 242.25 | -1.2 (-0.49%) | 24,617 |
| 1 Feb 2024 | INR | 254 | 254 | 241 | 243.45 | 243.45 | -6.65 (-2.66%) | 46,620 |
| 31 Jan 2024 | INR | 241.05 | 253.5 | 238 | 250.1 | 250.1 | +10.5 (+4.38%) | 90,795 |
| 30 Jan 2024 | INR | 239.55 | 245.4 | 237.15 | 239.6 | 239.6 | +2.65 (+1.12%) | 35,914 |
| 29 Jan 2024 | INR | 240.6 | 241.4 | 235.05 | 236.95 | 236.95 | -0.65 (-0.27%) | 21,758 |
| 25 Jan 2024 | INR | 241.2 | 243.65 | 236 | 237.6 | 237.6 | -1.3 (-0.54%) | 25,348 |
| 24 Jan 2024 | INR | 233 | 245 | 229.25 | 238.9 | 238.9 | +10.3 (+4.51%) | 40,915 |
| 23 Jan 2024 | INR | 239 | 243 | 226.8 | 228.6 | 228.6 | -15 (-6.16%) | 42,460 |
| 22 Jan 2024 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 240.65 | 246.8 | 238.55 | 243.6 | 243.6 | +5.9 (+2.48%) | 77,145 |
| 18 Jan 2024 | INR | 238.75 | 243 | 234.15 | 237.7 | 237.7 | +0.6 (+0.25%) | 32,219 |
| 17 Jan 2024 | INR | 245.5 | 245.5 | 235.2 | 237.1 | 237.1 | -6.75 (-2.77%) | 47,041 |
| 16 Jan 2024 | INR | 251 | 255 | 239.7 | 243.85 | 243.85 | -4.85 (-1.95%) | 194,591 |
| 15 Jan 2024 | INR | 241.8 | 250 | 235.6 | 248.7 | 248.7 | +10.2 (+4.28%) | 147,291 |
