| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 237.4 | 243.95 | 235.45 | 238.5 | 238.5 | +2.8 (+1.19%) | 92,252 |
| 11 Jan 2024 | INR | 235.45 | 237.9 | 235 | 235.7 | 235.7 | +0.25 (+0.11%) | 19,049 |
| 10 Jan 2024 | INR | 233.4 | 239.7 | 230.05 | 235.45 | 235.45 | +4.3 (+1.86%) | 29,005 |
| 9 Jan 2024 | INR | 232.3 | 235.8 | 229.6 | 231.15 | 231.15 | -0.65 (-0.28%) | 18,166 |
| 8 Jan 2024 | INR | 236 | 238.2 | 230.85 | 231.8 | 231.8 | -3.6 (-1.53%) | 25,982 |
| 5 Jan 2024 | INR | 238.6 | 241.9 | 233.6 | 235.4 | 235.4 | -0.95 (-0.40%) | 46,909 |
| 4 Jan 2024 | INR | 239.95 | 242.95 | 234.9 | 236.35 | 236.35 | -3.25 (-1.36%) | 27,738 |
| 3 Jan 2024 | INR | 236.5 | 244 | 231.1 | 239.6 | 239.6 | +6.45 (+2.77%) | 42,827 |
| 2 Jan 2024 | INR | 239.95 | 239.95 | 230.2 | 233.15 | 233.15 | -3.25 (-1.37%) | 12,370 |
| 1 Jan 2024 | INR | 235.8 | 245.95 | 234.4 | 236.4 | 236.4 | +2.95 (+1.26%) | 52,810 |
| 29 Dec 2023 | INR | 229.6 | 236 | 227.3 | 233.45 | 233.45 | +4.65 (+2.03%) | 22,355 |
| 28 Dec 2023 | INR | 237.7 | 238 | 228.05 | 228.8 | 228.8 | -6.3 (-2.68%) | 24,992 |
| 27 Dec 2023 | INR | 230 | 243 | 227.9 | 235.1 | 235.1 | +7.4 (+3.25%) | 78,510 |
| 26 Dec 2023 | INR | 232.05 | 234 | 226 | 227.7 | 227.7 | -1.05 (-0.46%) | 18,871 |
| 22 Dec 2023 | INR | 226.85 | 231.4 | 226.8 | 228.75 | 228.75 | +1.95 (+0.86%) | 23,896 |
| 21 Dec 2023 | INR | 227.05 | 229.9 | 223.45 | 226.8 | 226.8 | +0.95 (+0.42%) | 23,359 |
| 20 Dec 2023 | INR | 236 | 239.4 | 222.05 | 225.85 | 225.85 | -8.65 (-3.69%) | 81,063 |
| 19 Dec 2023 | INR | 226.5 | 245.95 | 226.5 | 234.5 | 234.5 | +9.35 (+4.15%) | 201,306 |
| 18 Dec 2023 | INR | 225 | 229.55 | 224 | 225.15 | 225.15 | +0.3 (+0.13%) | 37,262 |
| 15 Dec 2023 | INR | 225.1 | 226.7 | 223.5 | 224.85 | 224.85 | +0.8 (+0.36%) | 14,719 |
| 14 Dec 2023 | INR | 225.25 | 227.7 | 223.4 | 224.05 | 224.05 | -0.85 (-0.38%) | 19,844 |
| 13 Dec 2023 | INR | 227 | 227 | 221.05 | 224.9 | 224.9 | -0.8 (-0.35%) | 14,620 |
| 12 Dec 2023 | INR | 225.1 | 229 | 217.25 | 225.7 | 225.7 | +1.6 (+0.71%) | 39,865 |
| 11 Dec 2023 | INR | 221.1 | 225.3 | 221.1 | 224.1 | 224.1 | +2.95 (+1.33%) | 25,206 |
| 8 Dec 2023 | INR | 223 | 224.4 | 220.35 | 221.15 | 221.15 | +0.65 (+0.29%) | 25,181 |
| 7 Dec 2023 | INR | 226.95 | 229.9 | 218 | 220.5 | 220.5 | -5.3 (-2.35%) | 51,623 |
| 6 Dec 2023 | INR | 223.45 | 228.15 | 220.75 | 225.8 | 225.8 | +4.25 (+1.92%) | 28,040 |
| 5 Dec 2023 | INR | 223 | 224 | 220.05 | 221.55 | 221.55 | -0.65 (-0.29%) | 12,769 |
| 4 Dec 2023 | INR | 223.4 | 225.1 | 220.9 | 222.2 | 222.2 | +0.7 (+0.32%) | 14,521 |
| 1 Dec 2023 | INR | 224.7 | 225.5 | 220.85 | 221.5 | 221.5 | -3 (-1.34%) | 13,324 |
