| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 225 | 225.5 | 220.05 | 224.5 | 224.5 | +1.05 (+0.47%) | 15,016 |
| 29 Nov 2023 | INR | 224.95 | 227.35 | 221.5 | 223.45 | 223.45 | -1.1 (-0.49%) | 14,450 |
| 28 Nov 2023 | INR | 220.2 | 229 | 220.2 | 224.55 | 224.55 | +3.85 (+1.74%) | 22,084 |
| 24 Nov 2023 | INR | 221.05 | 223.7 | 220.05 | 220.7 | 220.7 | -0.35 (-0.16%) | 10,341 |
| 23 Nov 2023 | INR | 226.45 | 226.45 | 219 | 221.05 | 221.05 | -2.45 (-1.10%) | 12,466 |
| 22 Nov 2023 | INR | 221.15 | 229 | 221 | 223.5 | 223.5 | +3.65 (+1.66%) | 21,218 |
| 21 Nov 2023 | INR | 224 | 226.5 | 219 | 219.85 | 219.85 | -4.45 (-1.98%) | 13,986 |
| 20 Nov 2023 | INR | 222.45 | 225.5 | 221.9 | 224.3 | 224.3 | +1.85 (+0.83%) | 8,495 |
| 17 Nov 2023 | INR | 227.9 | 227.9 | 221 | 222.45 | 222.45 | -6.3 (-2.75%) | 14,140 |
| 16 Nov 2023 | INR | 231.45 | 233.2 | 225.95 | 228.75 | 228.75 | +0.1 (+0.04%) | 13,304 |
| 15 Nov 2023 | INR | 234.95 | 234.95 | 227.8 | 228.65 | 228.65 | -2.95 (-1.27%) | 10,672 |
| 13 Nov 2023 | INR | 222.5 | 235.75 | 217 | 231.6 | 231.6 | +13.5 (+6.19%) | 31,021 |
| 10 Nov 2023 | INR | 220.85 | 220.85 | 217 | 218.1 | 218.1 | -0.85 (-0.39%) | 5,977 |
| 9 Nov 2023 | INR | 218.6 | 221.95 | 218.1 | 218.95 | 218.95 | -1.7 (-0.77%) | 8,044 |
| 8 Nov 2023 | INR | 220 | 222.7 | 218.2 | 220.65 | 220.65 | +0.15 (+0.07%) | 11,518 |
| 7 Nov 2023 | INR | 219.25 | 222.75 | 218.85 | 220.5 | 220.5 | +0.15 (+0.07%) | 11,298 |
| 6 Nov 2023 | INR | 218 | 225.7 | 218 | 220.35 | 220.35 | +0.8 (+0.36%) | 23,694 |
| 3 Nov 2023 | INR | 220 | 221.1 | 215 | 219.55 | 219.55 | +1.7 (+0.78%) | 8,358 |
| 2 Nov 2023 | INR | 216 | 219.95 | 216 | 217.85 | 217.85 | +0.6 (+0.28%) | 6,036 |
| 1 Nov 2023 | INR | 213.1 | 218 | 213.1 | 217.25 | 217.25 | +3.4 (+1.59%) | 12,280 |
| 31 Oct 2023 | INR | 216.5 | 220 | 212.8 | 213.85 | 213.85 | -2.35 (-1.09%) | 11,090 |
| 30 Oct 2023 | INR | 213.5 | 219 | 213.5 | 216.2 | 216.2 | +0.5 (+0.23%) | 8,143 |
| 27 Oct 2023 | INR | 212.15 | 217.8 | 208.95 | 215.7 | 215.7 | +6.65 (+3.18%) | 14,541 |
| 26 Oct 2023 | INR | 204.05 | 210.1 | 202.1 | 209.05 | 209.05 | +0.95 (+0.46%) | 21,212 |
| 25 Oct 2023 | INR | 215 | 220.95 | 200.5 | 208.1 | 208.1 | -8.65 (-3.99%) | 42,606 |
| 23 Oct 2023 | INR | 230.05 | 235.2 | 212 | 216.75 | 216.75 | -15.9 (-6.83%) | 36,007 |
| 20 Oct 2023 | INR | 238.95 | 239.25 | 228 | 232.65 | 232.65 | -4.3 (-1.81%) | 22,831 |
| 19 Oct 2023 | INR | 236.5 | 238.75 | 235.6 | 236.95 | 236.95 | -1.25 (-0.52%) | 10,309 |
| 18 Oct 2023 | INR | 238.25 | 242.15 | 237.5 | 238.2 | 238.2 | -2.55 (-1.06%) | 14,423 |
| 17 Oct 2023 | INR | 237.5 | 246.8 | 237.5 | 240.75 | 240.75 | +5.7 (+2.43%) | 40,661 |
