| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 236.3 | 239.45 | 234.1 | 235.05 | 235.05 | -5.05 (-2.10%) | 15,855 |
| 13 Oct 2023 | INR | 241 | 244 | 239.05 | 240.1 | 240.1 | -0.1 (-0.04%) | 24,905 |
| 12 Oct 2023 | INR | 238.4 | 242.95 | 236.1 | 240.2 | 240.2 | +2.15 (+0.90%) | 16,720 |
| 11 Oct 2023 | INR | 238.25 | 239.75 | 234.95 | 238.05 | 238.05 | +4.2 (+1.80%) | 17,005 |
| 10 Oct 2023 | INR | 229.05 | 240.75 | 229.05 | 233.85 | 233.85 | +5.4 (+2.36%) | 33,724 |
| 9 Oct 2023 | INR | 234 | 234 | 226.55 | 228.45 | 228.45 | -8.3 (-3.51%) | 25,684 |
| 6 Oct 2023 | INR | 236 | 242.5 | 236 | 236.75 | 236.75 | -0.7 (-0.29%) | 20,559 |
| 5 Oct 2023 | INR | 235.9 | 239.1 | 235.7 | 237.45 | 237.45 | +3.1 (+1.32%) | 21,569 |
| 4 Oct 2023 | INR | 241 | 242.1 | 231.4 | 234.35 | 234.35 | -7.05 (-2.92%) | 26,432 |
| 3 Oct 2023 | INR | 245.05 | 248.45 | 240 | 241.4 | 241.4 | -5.05 (-2.05%) | 23,478 |
| 29 Sep 2023 | INR | 235.8 | 251.5 | 235.8 | 246.45 | 246.45 | +10.25 (+4.34%) | 47,357 |
| 28 Sep 2023 | INR | 238.7 | 240.2 | 235.65 | 236.2 | 236.2 | -2.5 (-1.05%) | 20,313 |
| 27 Sep 2023 | INR | 239.45 | 239.65 | 237.05 | 238.7 | 238.7 | -0.3 (-0.13%) | 10,063 |
| 26 Sep 2023 | INR | 238.3 | 245 | 237.55 | 239 | 239 | -1.7 (-0.71%) | 25,997 |
| 25 Sep 2023 | INR | 238 | 242 | 234 | 240.7 | 240.7 | +1.8 (+0.75%) | 30,793 |
| 22 Sep 2023 | INR | 240.15 | 242.7 | 235 | 238.9 | 238.9 | -0.55 (-0.23%) | 22,996 |
| 21 Sep 2023 | INR | 239.95 | 245.3 | 238.25 | 239.45 | 239.45 | -2.15 (-0.89%) | 22,956 |
| 20 Sep 2023 | INR | 247.9 | 247.9 | 240.65 | 241.6 | 241.6 | -4.25 (-1.73%) | 26,358 |
| 18 Sep 2023 | INR | 253.25 | 253.8 | 244 | 245.85 | 245.85 | -7.9 (-3.11%) | 24,015 |
| 15 Sep 2023 | INR | 248.7 | 261.9 | 248.7 | 253.75 | 253.75 | +6.7 (+2.71%) | 110,949 |
| 14 Sep 2023 | INR | 245.9 | 255.1 | 244.3 | 247.05 | 247.05 | +5.65 (+2.34%) | 56,944 |
| 13 Sep 2023 | INR | 240.7 | 244 | 233.05 | 241.4 | 241.4 | +0.7 (+0.29%) | 55,351 |
| 12 Sep 2023 | INR | 262.1 | 262.55 | 238.25 | 240.7 | 240.7 | -19.2 (-7.39%) | 117,733 |
| 11 Sep 2023 | INR | 254.3 | 271.6 | 254.3 | 259.9 | 259.9 | +10.7 (+4.29%) | 516,431 |
| 8 Sep 2023 | INR | 238.75 | 250.9 | 238.05 | 249.2 | 249.2 | +10.45 (+4.38%) | 156,608 |
| 7 Sep 2023 | INR | 242.9 | 244.95 | 238 | 238.75 | 238.75 | -2.7 (-1.12%) | 38,131 |
| 6 Sep 2023 | INR | 246 | 246.05 | 240 | 241.45 | 241.45 | -2.15 (-0.88%) | 39,884 |
| 5 Sep 2023 | INR | 242.3 | 247.95 | 240 | 243.6 | 243.6 | +1.25 (+0.52%) | 48,480 |
| 4 Sep 2023 | INR | 243.9 | 247.4 | 240 | 242.35 | 242.35 | +1.05 (+0.44%) | 37,823 |
| 1 Sep 2023 | INR | 240 | 243.95 | 235.9 | 241.3 | 241.3 | +3.15 (+1.32%) | 42,277 |
