| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 241.9 | 242.55 | 236 | 238.15 | 238.15 | -4.35 (-1.79%) | 30,217 |
| 30 Aug 2023 | INR | 238.6 | 245 | 237.1 | 242.5 | 242.5 | +6.25 (+2.65%) | 60,391 |
| 29 Aug 2023 | INR | 234.1 | 239.85 | 234.1 | 236.25 | 236.25 | +2.3 (+0.98%) | 35,637 |
| 28 Aug 2023 | INR | 236.25 | 240.25 | 232.35 | 233.95 | 233.95 | -1.95 (-0.83%) | 45,570 |
| 25 Aug 2023 | INR | 240.55 | 243.45 | 232.3 | 235.9 | 235.9 | -4.65 (-1.93%) | 63,909 |
| 24 Aug 2023 | INR | 244.95 | 246.4 | 239.05 | 240.55 | 240.55 | -3 (-1.23%) | 46,977 |
| 23 Aug 2023 | INR | 250.3 | 257.5 | 240.25 | 243.55 | 243.55 | -4 (-1.62%) | 164,764 |
| 22 Aug 2023 | INR | 243.1 | 249.5 | 240 | 247.55 | 247.55 | +4.5 (+1.85%) | 123,185 |
| 21 Aug 2023 | INR | 240.7 | 247.2 | 240 | 243.05 | 243.05 | +5 (+2.10%) | 90,801 |
| 18 Aug 2023 | INR | 238 | 250 | 235 | 238.05 | 238.05 | +2.9 (+1.23%) | 174,993 |
| 17 Aug 2023 | INR | 238 | 239.8 | 232 | 235.15 | 235.15 | -1.05 (-0.44%) | 53,820 |
| 16 Aug 2023 | INR | 229.65 | 239.45 | 226.05 | 236.2 | 236.2 | +0.95 (+0.40%) | 66,780 |
| 14 Aug 2023 | INR | 231.65 | 243.05 | 228.95 | 235.25 | 235.25 | +9.3 (+4.12%) | 166,259 |
| 11 Aug 2023 | INR | 237 | 239.85 | 224.45 | 225.95 | 225.95 | -11.7 (-4.92%) | 97,802 |
| 10 Aug 2023 | INR | 245.95 | 251.4 | 236.65 | 237.65 | 237.65 | -7.5 (-3.06%) | 143,059 |
| 9 Aug 2023 | INR | 241.5 | 251.2 | 236.5 | 245.15 | 245.15 | +3.75 (+1.55%) | 345,192 |
| 8 Aug 2023 | INR | 216.9 | 255.7 | 216 | 241.4 | 241.4 | +28.3 (+13.28%) | 1,538,681 |
| 7 Aug 2023 | INR | 212.5 | 218.65 | 209.55 | 213.1 | 213.1 | +0.95 (+0.45%) | 35,800 |
| 4 Aug 2023 | INR | 215.1 | 215.1 | 210.3 | 212.15 | 212.15 | +0.3 (+0.14%) | 13,163 |
| 3 Aug 2023 | INR | 215.5 | 215.5 | 209.55 | 211.85 | 211.85 | -0.35 (-0.16%) | 21,395 |
| 2 Aug 2023 | INR | 219 | 220.55 | 210.05 | 212.2 | 212.2 | -4 (-1.85%) | 26,326 |
| 1 Aug 2023 | INR | 214 | 219.5 | 214 | 216.2 | 216.2 | +1.5 (+0.70%) | 26,303 |
| 31 Jul 2023 | INR | 214 | 217.35 | 212.35 | 214.7 | 214.7 | +4.4 (+2.09%) | 22,671 |
| 28 Jul 2023 | INR | 215 | 219.95 | 209 | 210.3 | 210.3 | -6.55 (-3.02%) | 28,001 |
| 27 Jul 2023 | INR | 219 | 219.7 | 216 | 216.85 | 216.85 | +0.05 (+0.02%) | 26,621 |
| 26 Jul 2023 | INR | 213.15 | 219.2 | 210.35 | 216.8 | 216.8 | +5.75 (+2.72%) | 27,226 |
| 25 Jul 2023 | INR | 209.9 | 212 | 207 | 211.05 | 211.05 | +3.15 (+1.52%) | 13,649 |
| 24 Jul 2023 | INR | 211.15 | 213.35 | 206.2 | 207.9 | 207.9 | -3.75 (-1.77%) | 18,802 |
| 21 Jul 2023 | INR | 211 | 215.1 | 211 | 211.65 | 211.65 | -0.15 (-0.07%) | 20,005 |
| 20 Jul 2023 | INR | 213.5 | 217 | 210.85 | 211.8 | 211.8 | -3.05 (-1.42%) | 24,656 |
