| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 216.75 | 218.2 | 213.2 | 214.85 | 214.85 | -1.9 (-0.88%) | 16,272 |
| 18 Jul 2023 | INR | 216.95 | 221.7 | 214.9 | 216.75 | 216.75 | +1.25 (+0.58%) | 38,179 |
| 17 Jul 2023 | INR | 217.6 | 218.65 | 214.3 | 215.5 | 215.5 | +0.4 (+0.19%) | 16,224 |
| 14 Jul 2023 | INR | 214.1 | 218.7 | 213.9 | 215.1 | 215.1 | +1 (+0.47%) | 26,382 |
| 13 Jul 2023 | INR | 215.95 | 225.4 | 211.4 | 214.1 | 214.1 | -2.5 (-1.15%) | 74,831 |
| 12 Jul 2023 | INR | 223.7 | 227 | 213.25 | 216.6 | 216.6 | -4.55 (-2.06%) | 79,258 |
| 11 Jul 2023 | INR | 210 | 227.45 | 208.45 | 221.15 | 221.15 | +11.35 (+5.41%) | 162,888 |
| 10 Jul 2023 | INR | 210.2 | 213 | 209 | 209.8 | 209.8 | -2.15 (-1.01%) | 10,633 |
| 7 Jul 2023 | INR | 217.7 | 221 | 210 | 211.95 | 211.95 | -3.1 (-1.44%) | 40,171 |
| 6 Jul 2023 | INR | 208.35 | 222 | 208.35 | 215.05 | 215.05 | +7 (+3.36%) | 60,035 |
| 5 Jul 2023 | INR | 210.8 | 210.8 | 204.65 | 208.05 | 208.05 | -0.45 (-0.22%) | 18,562 |
| 4 Jul 2023 | INR | 209.9 | 212.25 | 208 | 208.5 | 208.5 | -1.4 (-0.67%) | 7,465 |
| 3 Jul 2023 | INR | 214.45 | 214.7 | 209 | 209.9 | 209.9 | -1.4 (-0.66%) | 13,596 |
| 30 Jun 2023 | INR | 209.75 | 215.4 | 208.4 | 211.3 | 211.3 | +3.2 (+1.54%) | 30,349 |
| 29 Jun 2023 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | -1.55 (-0.74%) | 0 |
| 28 Jun 2023 | INR | 210.2 | 211.9 | 208.4 | 209.65 | 209.65 | +1.55 (+0.74%) | 15,172 |
| 27 Jun 2023 | INR | 213.5 | 214.95 | 206.6 | 208.1 | 208.1 | -4 (-1.89%) | 14,622 |
| 26 Jun 2023 | INR | 212.1 | 215.9 | 210.05 | 212.1 | 212.1 | -1.1 (-0.52%) | 8,889 |
| 23 Jun 2023 | INR | 217.2 | 217.2 | 212.1 | 213.2 | 213.2 | -3.7 (-1.71%) | 14,745 |
| 22 Jun 2023 | INR | 219.45 | 219.8 | 215 | 216.9 | 216.9 | -0.45 (-0.21%) | 28,712 |
| 21 Jun 2023 | INR | 216 | 222 | 215.55 | 217.35 | 217.35 | +0.25 (+0.12%) | 47,022 |
| 20 Jun 2023 | INR | 208.1 | 224.5 | 208.1 | 217.1 | 217.1 | +9.75 (+4.70%) | 165,379 |
| 19 Jun 2023 | INR | 213.6 | 213.6 | 205 | 207.35 | 207.35 | -3.65 (-1.73%) | 33,025 |
| 16 Jun 2023 | INR | 214 | 220.95 | 210.05 | 211 | 211 | -1.95 (-0.92%) | 44,711 |
| 15 Jun 2023 | INR | 218 | 219.8 | 210.5 | 212.95 | 212.95 | -3.3 (-1.53%) | 43,524 |
| 14 Jun 2023 | INR | 216 | 223.9 | 213.95 | 216.25 | 216.25 | +2.25 (+1.05%) | 118,285 |
| 13 Jun 2023 | INR | 233.05 | 237 | 212.1 | 214 | 214 | -13.45 (-5.91%) | 466,376 |
| 12 Jun 2023 | INR | 188 | 227.45 | 187.35 | 227.45 | 227.45 | +37.9 (+19.99%) | 723,719 |
| 9 Jun 2023 | INR | 186.3 | 198.95 | 185.2 | 189.55 | 189.55 | +3.65 (+1.96%) | 38,181 |
| 8 Jun 2023 | INR | 191.65 | 191.65 | 185 | 185.9 | 185.9 | -2.75 (-1.46%) | 19,006 |
