| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 189 | 193 | 187.5 | 188.65 | 188.65 | -0.95 (-0.50%) | 12,969 |
| 6 Jun 2023 | INR | 191.2 | 192.9 | 188 | 189.6 | 189.6 | -1.55 (-0.81%) | 10,326 |
| 5 Jun 2023 | INR | 190.6 | 200 | 182.05 | 191.15 | 191.15 | +0.6 (+0.31%) | 48,958 |
| 2 Jun 2023 | INR | 188.65 | 193.8 | 188.65 | 190.55 | 190.55 | +1.9 (+1.01%) | 16,075 |
| 1 Jun 2023 | INR | 187.65 | 189.45 | 185.2 | 188.65 | 188.65 | +1 (+0.53%) | 9,544 |
| 31 May 2023 | INR | 184.15 | 189.6 | 184.15 | 187.65 | 187.65 | +1.2 (+0.64%) | 9,095 |
| 30 May 2023 | INR | 190 | 190.5 | 182.45 | 186.45 | 186.45 | -2.2 (-1.17%) | 8,343 |
| 29 May 2023 | INR | 194 | 194 | 187 | 188.65 | 188.65 | +0.1 (+0.05%) | 20,881 |
| 26 May 2023 | INR | 180.65 | 190 | 180.35 | 188.55 | 188.55 | +6.9 (+3.80%) | 25,591 |
| 25 May 2023 | INR | 180 | 183.35 | 180 | 181.65 | 181.65 | +3.5 (+1.96%) | 6,846 |
| 24 May 2023 | INR | 180.25 | 182.4 | 177.1 | 178.15 | 178.15 | -2.05 (-1.14%) | 7,542 |
| 23 May 2023 | INR | 180.4 | 183.95 | 180 | 180.2 | 180.2 | -0.2 (-0.11%) | 3,414 |
| 22 May 2023 | INR | 181.55 | 183.5 | 179.15 | 180.4 | 180.4 | -1.15 (-0.63%) | 4,808 |
| 19 May 2023 | INR | 183.95 | 184 | 180 | 181.55 | 181.55 | -2.35 (-1.28%) | 5,968 |
| 18 May 2023 | INR | 183.2 | 185.5 | 183 | 183.9 | 183.9 | +0.75 (+0.41%) | 4,776 |
| 17 May 2023 | INR | 185.95 | 185.95 | 181.95 | 183.15 | 183.15 | -0.7 (-0.38%) | 6,449 |
| 16 May 2023 | INR | 184.9 | 191.1 | 182 | 183.85 | 183.85 | +3.8 (+2.11%) | 34,576 |
| 15 May 2023 | INR | 181 | 183.4 | 179.55 | 180.05 | 180.05 | -2 (-1.10%) | 7,936 |
| 12 May 2023 | INR | 184.65 | 185.9 | 181.05 | 182.05 | 182.05 | +0.45 (+0.25%) | 7,567 |
| 11 May 2023 | INR | 182 | 185.2 | 178 | 181.6 | 181.6 | +0.5 (+0.28%) | 10,839 |
| 10 May 2023 | INR | 182.85 | 184.4 | 179.6 | 181.1 | 181.1 | +0.65 (+0.36%) | 11,803 |
| 9 May 2023 | INR | 183.25 | 188 | 179.05 | 180.45 | 180.45 | -2.2 (-1.20%) | 17,039 |
| 8 May 2023 | INR | 186.25 | 188.7 | 181.4 | 182.65 | 182.65 | -4.1 (-2.20%) | 12,191 |
| 5 May 2023 | INR | 189.5 | 190 | 186 | 186.75 | 186.75 | -2.3 (-1.22%) | 9,326 |
| 4 May 2023 | INR | 190.1 | 192.8 | 187.8 | 189.05 | 189.05 | -0.35 (-0.18%) | 7,024 |
| 3 May 2023 | INR | 193 | 193 | 189 | 189.4 | 189.4 | -1.45 (-0.76%) | 13,983 |
| 2 May 2023 | INR | 187.95 | 193 | 185.55 | 190.85 | 190.85 | +5.9 (+3.19%) | 28,785 |
| 28 Apr 2023 | INR | 183.4 | 189.4 | 183.2 | 184.95 | 184.95 | +2.75 (+1.51%) | 15,703 |
| 27 Apr 2023 | INR | 183.95 | 184.9 | 182 | 182.2 | 182.2 | +0.25 (+0.14%) | 5,687 |
| 26 Apr 2023 | INR | 183.85 | 184.95 | 180.95 | 181.95 | 181.95 | -1.9 (-1.03%) | 10,176 |
