| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 186.7 | 187.9 | 183.05 | 183.85 | 183.85 | -3 (-1.61%) | 8,013 |
| 24 Apr 2023 | INR | 185 | 189.4 | 185 | 186.85 | 186.85 | +3.25 (+1.77%) | 10,079 |
| 21 Apr 2023 | INR | 184.15 | 189.2 | 183 | 183.6 | 183.6 | -3.75 (-2.00%) | 9,908 |
| 20 Apr 2023 | INR | 186 | 189.4 | 184.55 | 187.35 | 187.35 | +4 (+2.18%) | 17,910 |
| 19 Apr 2023 | INR | 189.2 | 192.55 | 182.1 | 183.35 | 183.35 | -5.45 (-2.89%) | 17,825 |
| 18 Apr 2023 | INR | 185.95 | 195 | 184.05 | 188.8 | 188.8 | +3.7 (+2.00%) | 17,229 |
| 17 Apr 2023 | INR | 189.85 | 191.45 | 183.1 | 185.1 | 185.1 | -2.9 (-1.54%) | 14,302 |
| 13 Apr 2023 | INR | 193 | 195.25 | 177.55 | 188 | 188 | -2.35 (-1.23%) | 22,585 |
| 12 Apr 2023 | INR | 183.8 | 199.8 | 183.05 | 190.35 | 190.35 | +6.55 (+3.56%) | 59,634 |
| 11 Apr 2023 | INR | 187.05 | 189.45 | 180.95 | 183.8 | 183.8 | -2.2 (-1.18%) | 19,241 |
| 10 Apr 2023 | INR | 190.85 | 191 | 183 | 186 | 186 | -6.15 (-3.20%) | 34,861 |
| 6 Apr 2023 | INR | 200 | 207.8 | 191.15 | 192.15 | 192.15 | +2.45 (+1.29%) | 191,306 |
| 5 Apr 2023 | INR | 159.8 | 189.7 | 159.8 | 189.7 | 189.7 | +31.6 (+19.99%) | 105,176 |
| 4 Apr 2023 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 153 | 159.8 | 151.8 | 158.1 | 158.1 | +7.05 (+4.67%) | 10,640 |
| 31 Mar 2023 | INR | 145.1 | 152.9 | 145.1 | 151.05 | 151.05 | +6 (+4.14%) | 20,895 |
| 29 Mar 2023 | INR | 144.45 | 151 | 137.1 | 145.05 | 145.05 | +2.75 (+1.93%) | 28,475 |
| 28 Mar 2023 | INR | 150.1 | 152 | 141 | 142.3 | 142.3 | -7.3 (-4.88%) | 16,888 |
| 27 Mar 2023 | INR | 154 | 154.05 | 148.35 | 149.6 | 149.6 | -4.4 (-2.86%) | 18,998 |
| 24 Mar 2023 | INR | 160 | 161.45 | 153 | 154 | 154 | -5.25 (-3.30%) | 11,663 |
| 23 Mar 2023 | INR | 160 | 162 | 158.8 | 159.25 | 159.25 | -0.35 (-0.22%) | 8,487 |
| 22 Mar 2023 | INR | 162.2 | 165.25 | 159.05 | 159.6 | 159.6 | -0.45 (-0.28%) | 12,483 |
| 21 Mar 2023 | INR | 162.05 | 164.95 | 159.1 | 160.05 | 160.05 | -1.8 (-1.11%) | 4,566 |
| 20 Mar 2023 | INR | 159.1 | 164.8 | 155.1 | 161.85 | 161.85 | +2.05 (+1.28%) | 11,558 |
| 17 Mar 2023 | INR | 161.35 | 162.9 | 158.2 | 159.8 | 159.8 | +0.45 (+0.28%) | 15,496 |
| 16 Mar 2023 | INR | 164.7 | 165.45 | 157.9 | 159.35 | 159.35 | -5.35 (-3.25%) | 15,080 |
| 15 Mar 2023 | INR | 164 | 166 | 163 | 164.7 | 164.7 | +1.25 (+0.76%) | 14,165 |
| 14 Mar 2023 | INR | 168 | 170.8 | 161.55 | 163.45 | 163.45 | -4.5 (-2.68%) | 14,579 |
| 13 Mar 2023 | INR | 175.25 | 175.25 | 166.1 | 167.95 | 167.95 | -3.85 (-2.24%) | 8,199 |
| 10 Mar 2023 | INR | 180 | 180 | 170.55 | 171.8 | 171.8 | -5.8 (-3.27%) | 14,201 |
