| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | INR | 910 | 910 | 880.25 | 884.6 | 884.6 | -7.8 (-0.87%) | 10,995 |
| 16 Dec 2021 | INR | 906 | 913.35 | 888.1 | 892.4 | 892.4 | -11.25 (-1.24%) | 14,331 |
| 15 Dec 2021 | INR | 914 | 914 | 901 | 903.65 | 903.65 | -0.95 (-0.11%) | 8,560 |
| 14 Dec 2021 | INR | 912 | 919.35 | 900 | 904.6 | 904.6 | -10 (-1.09%) | 11,769 |
| 13 Dec 2021 | INR | 941 | 941 | 911.25 | 914.6 | 914.6 | -10.35 (-1.12%) | 15,452 |
| 10 Dec 2021 | INR | 917 | 930 | 916.3 | 924.95 | 924.95 | +7.55 (+0.82%) | 11,437 |
| 9 Dec 2021 | INR | 926.95 | 926.95 | 914.9 | 917.4 | 917.4 | +3.5 (+0.38%) | 10,194 |
| 8 Dec 2021 | INR | 918 | 935.05 | 911.15 | 913.9 | 913.9 | +5.55 (+0.61%) | 10,010 |
| 7 Dec 2021 | INR | 910.2 | 926.9 | 906 | 908.35 | 908.35 | -0.35 (-0.04%) | 8,688 |
| 6 Dec 2021 | INR | 920 | 970 | 900 | 908.7 | 908.7 | -9.4 (-1.02%) | 11,441 |
| 3 Dec 2021 | INR | 928.8 | 935.95 | 915 | 918.1 | 918.1 | -7.3 (-0.79%) | 9,565 |
| 2 Dec 2021 | INR | 926.95 | 957.8 | 916 | 925.4 | 925.4 | +7.3 (+0.80%) | 6,961 |
| 1 Dec 2021 | INR | 912 | 925 | 912 | 918.1 | 918.1 | +0.3 (+0.03%) | 8,436 |
| 30 Nov 2021 | INR | 920 | 926 | 910 | 917.8 | 917.8 | +6.85 (+0.75%) | 11,848 |
| 29 Nov 2021 | INR | 931 | 931.05 | 900 | 910.95 | 910.95 | -20.05 (-2.15%) | 12,482 |
| 26 Nov 2021 | INR | 946.8 | 947 | 923 | 931 | 931 | -15.8 (-1.67%) | 14,773 |
| 25 Nov 2021 | INR | 939 | 957 | 939 | 946.8 | 946.8 | -4.35 (-0.46%) | 7,417 |
| 24 Nov 2021 | INR | 978 | 978 | 944.05 | 951.15 | 951.15 | +2.25 (+0.24%) | 10,685 |
| 23 Nov 2021 | INR | 932 | 959.95 | 932 | 948.9 | 948.9 | +6.6 (+0.70%) | 12,170 |
| 22 Nov 2021 | INR | 980 | 990 | 919.65 | 942.3 | 942.3 | -38.15 (-3.89%) | 24,813 |
| 18 Nov 2021 | INR | 998 | 1,009.95 | 975 | 980.45 | 980.45 | -20.8 (-2.08%) | 23,318 |
| 17 Nov 2021 | INR | 1,011 | 1,015 | 995 | 1,001.25 | 1,001.25 | -16.75 (-1.65%) | 22,347 |
| 16 Nov 2021 | INR | 998.6 | 1,174.8 | 992 | 1,018 | 1,018 | +39 (+3.98%) | 134,107 |
| 15 Nov 2021 | INR | 1,011.95 | 1,015.9 | 975 | 979 | 979 | -27.95 (-2.78%) | 24,268 |
| 12 Nov 2021 | INR | 1,035.9 | 1,035.9 | 993.65 | 1,006.95 | 1,006.95 | -19.3 (-1.88%) | 25,318 |
| 11 Nov 2021 | INR | 1,038.45 | 1,038.45 | 1,014.8 | 1,026.25 | 1,026.25 | -4.7 (-0.46%) | 26,128 |
| 10 Nov 2021 | INR | 966 | 1,055 | 960.1 | 1,030.95 | 1,030.95 | +65.3 (+6.76%) | 89,913 |
| 9 Nov 2021 | INR | 966.95 | 969.05 | 955.25 | 965.65 | 965.65 | +3.7 (+0.38%) | 9,409 |
| 8 Nov 2021 | INR | 960 | 967.7 | 948 | 961.95 | 961.95 | +14.65 (+1.55%) | 13,246 |
| 4 Nov 2021 | INR | 949.7 | 960 | 747.6 | 947.3 | 947.3 | +12.85 (+1.38%) | 10,634 |
