| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | INR | 548.6 | 548.6 | 542.6 | 548.6 | 548.6 | +26.1 (+5.00%) | 30,985 |
| 10 Nov 2020 | INR | 532 | 542 | 520 | 522.5 | 522.5 | -8.95 (-1.68%) | 15,589 |
| 9 Nov 2020 | INR | 535 | 535.85 | 512.6 | 531.45 | 531.45 | +10.35 (+1.99%) | 12,300 |
| 6 Nov 2020 | INR | 540 | 540 | 510 | 521.1 | 521.1 | +1.75 (+0.34%) | 6,701 |
| 5 Nov 2020 | INR | 510.5 | 522 | 508 | 519.35 | 519.35 | +2.05 (+0.40%) | 8,519 |
| 4 Nov 2020 | INR | 527.8 | 527.8 | 511 | 517.3 | 517.3 | +2.1 (+0.41%) | 4,101 |
| 3 Nov 2020 | INR | 519 | 525 | 501.5 | 515.2 | 515.2 | +9.1 (+1.80%) | 7,946 |
| 2 Nov 2020 | INR | 502 | 528 | 502 | 506.1 | 506.1 | -5.55 (-1.08%) | 8,889 |
| 30 Oct 2020 | INR | 510 | 520 | 509.05 | 511.65 | 511.65 | -2.9 (-0.56%) | 5,761 |
| 29 Oct 2020 | INR | 515 | 520 | 501 | 514.55 | 514.55 | -7.85 (-1.50%) | 7,822 |
| 28 Oct 2020 | INR | 520 | 531 | 512.55 | 522.4 | 522.4 | -1.55 (-0.30%) | 7,357 |
| 27 Oct 2020 | INR | 532 | 539.9 | 516 | 523.95 | 523.95 | -1.85 (-0.35%) | 8,797 |
| 26 Oct 2020 | INR | 547 | 557 | 521.25 | 525.8 | 525.8 | -13.55 (-2.51%) | 9,043 |
| 23 Oct 2020 | INR | 513 | 539.35 | 511 | 539.35 | 539.35 | +25.65 (+4.99%) | 16,235 |
| 22 Oct 2020 | INR | 516 | 522 | 506 | 513.7 | 513.7 | -1.35 (-0.26%) | 7,751 |
| 21 Oct 2020 | INR | 529 | 530.5 | 511 | 515.05 | 515.05 | -5.35 (-1.03%) | 6,735 |
| 20 Oct 2020 | INR | 529.45 | 529.45 | 519 | 520.4 | 520.4 | -9.05 (-1.71%) | 8,747 |
| 19 Oct 2020 | INR | 539 | 539 | 516.5 | 529.45 | 529.45 | +0.1 (+0.02%) | 8,499 |
| 16 Oct 2020 | INR | 510.5 | 538 | 506 | 529.35 | 529.35 | +8.05 (+1.54%) | 6,617 |
| 15 Oct 2020 | INR | 554.7 | 554.7 | 511 | 521.3 | 521.3 | -16.3 (-3.03%) | 14,707 |
| 14 Oct 2020 | INR | 550 | 566 | 532 | 537.6 | 537.6 | -19.25 (-3.46%) | 10,784 |
| 13 Oct 2020 | INR | 576 | 576 | 550 | 556.85 | 556.85 | -21.75 (-3.76%) | 17,271 |
| 12 Oct 2020 | INR | 538.25 | 594 | 538.25 | 578.6 | 578.6 | +12.05 (+2.13%) | 41,055 |
| 9 Oct 2020 | INR | 566.55 | 566.55 | 566.55 | 566.55 | 566.55 | -29.8 (-5.00%) | 6,080 |
| 8 Oct 2020 | INR | 659.05 | 659.05 | 596.35 | 596.35 | 596.35 | -31.35 (-4.99%) | 83,582 |
| 7 Oct 2020 | INR | 627.7 | 627.7 | 627.7 | 627.7 | 627.7 | +29.85 (+4.99%) | 24,040 |
| 6 Oct 2020 | INR | 597.85 | 597.85 | 597.85 | 597.85 | 597.85 | +28.45 (+5.00%) | 6,756 |
| 5 Oct 2020 | INR | 564.4 | 569.4 | 555 | 569.4 | 569.4 | +27.1 (+5.00%) | 12,134 |
| 1 Oct 2020 | INR | 538 | 542.3 | 520 | 542.3 | 542.3 | +25.8 (+5.00%) | 30,524 |
| 30 Sep 2020 | INR | 516.5 | 516.5 | 495 | 516.5 | 516.5 | +24.55 (+4.99%) | 40,732 |
