| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | INR | 61 | 68.55 | 61 | 68.55 | 68.55 | +5.55 (+8.81%) | 4,521,017 |
| 11 Aug 2009 | INR | 60 | 63 | 58.55 | 63 | 63 | +3.85 (+6.51%) | 1,940,980 |
| 10 Aug 2009 | INR | 61.45 | 63 | 59 | 59.15 | 59.15 | -0.9 (-1.50%) | 1,383,058 |
| 7 Aug 2009 | INR | 61.75 | 64.2 | 59.65 | 60.05 | 60.05 | -2.95 (-4.68%) | 1,931,485 |
| 6 Aug 2009 | INR | 65.1 | 68.1 | 61.4 | 63 | 63 | -2 (-3.08%) | 3,581,053 |
| 5 Aug 2009 | INR | 62.05 | 65.5 | 62 | 65 | 65 | +3.3 (+5.35%) | 3,649,684 |
| 4 Aug 2009 | INR | 63 | 63 | 60.75 | 61.7 | 61.7 | -0.15 (-0.24%) | 1,604,890 |
| 3 Aug 2009 | INR | 61.2 | 62.5 | 60.15 | 61.85 | 61.85 | +0.75 (+1.23%) | 1,812,272 |
| 31 Jul 2009 | INR | 60.5 | 63.85 | 59.75 | 61.1 | 61.1 | +1.85 (+3.12%) | 2,940,680 |
| 30 Jul 2009 | INR | 57.05 | 63.2 | 56.5 | 59.25 | 59.25 | +1.85 (+3.22%) | 8,601,079 |
| 29 Jul 2009 | INR | 59.95 | 59.95 | 54.6 | 57.4 | 57.4 | -0.25 (-0.43%) | 4,115,916 |
| 28 Jul 2009 | INR | 50 | 58.45 | 49.9 | 57.65 | 57.65 | +8.55 (+17.41%) | 7,757,637 |
| 27 Jul 2009 | INR | 46.95 | 50.3 | 45.95 | 49.1 | 49.1 | +4.1 (+9.11%) | 3,641,230 |
| 24 Jul 2009 | INR | 48 | 48.1 | 44.7 | 45 | 45 | -2.1 (-4.46%) | 1,042,479 |
| 23 Jul 2009 | INR | 44.45 | 47.35 | 43.9 | 47.1 | 47.1 | +2.95 (+6.68%) | 909,419 |
| 22 Jul 2009 | INR | 42.8 | 45.3 | 42.7 | 44.15 | 44.15 | +1.65 (+3.88%) | 951,667 |
| 21 Jul 2009 | INR | 42 | 44.5 | 41.75 | 42.5 | 42.5 | +0.5 (+1.19%) | 728,387 |
| 20 Jul 2009 | INR | 38.9 | 43.85 | 38.25 | 42 | 42 | +3.75 (+9.80%) | 1,049,976 |
| 17 Jul 2009 | INR | 38.6 | 39.5 | 37.75 | 38.25 | 38.25 | +0.1 (+0.26%) | 407,245 |
| 16 Jul 2009 | INR | 39 | 40.5 | 37.05 | 38.15 | 38.15 | -0.45 (-1.17%) | 763,090 |
| 15 Jul 2009 | INR | 32.85 | 38.6 | 32.8 | 38.6 | 38.6 | +5.85 (+17.86%) | 1,462,995 |
| 14 Jul 2009 | INR | 32.95 | 33.1 | 31.75 | 32.75 | 32.75 | +1.05 (+3.31%) | 648,756 |
| 13 Jul 2009 | INR | 33.25 | 33.25 | 31.05 | 31.7 | 31.7 | -1.3 (-3.94%) | 207,452 |
| 10 Jul 2009 | INR | 35.6 | 36.9 | 32.4 | 33 | 33 | -2.4 (-6.78%) | 380,769 |
| 9 Jul 2009 | INR | 38.35 | 38.35 | 34.5 | 35.4 | 35.4 | -1.6 (-4.32%) | 300,622 |
| 8 Jul 2009 | INR | 38.2 | 39.3 | 36.75 | 37 | 37 | -2.5 (-6.33%) | 149,204 |
| 7 Jul 2009 | INR | 40 | 40.8 | 38.9 | 39.5 | 39.5 | -0.4 (-1.00%) | 149,927 |
| 6 Jul 2009 | INR | 42.9 | 43.5 | 39.85 | 39.9 | 39.9 | -2.2 (-5.23%) | 260,915 |
| 3 Jul 2009 | INR | 42.45 | 43.5 | 41.8 | 42.1 | 42.1 | -1.5 (-3.44%) | 223,080 |
| 2 Jul 2009 | INR | 41 | 44.45 | 40.1 | 43.6 | 43.6 | +3.2 (+7.92%) | 812,377 |
